FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.95	26.07	25.85	25.93	4,654,698	+0.22(+0.85%)
Jun 26, 2013	25.72	25.77	25.59	25.71	3,394,428	+0.12(+0.46%)
Jun 25, 2013	25.48	25.62	25.30	25.59	5,236,675	+0.36(+1.44%)
Jun 24, 2013	25.18	25.40	25.00	25.23	4,883,026	-0.44(-1.72%)
Jun 21, 2013	25.91	25.91	25.44	25.67	4,861,627	+0.09(+0.34%)
Jun 20, 2013	25.95	26.00	25.53	25.58	7,330,686	-0.99(-3.72%)
Jun 19, 2013	27.05	27.11	26.54	26.57	6,345,938	-0.49(-1.83%)
Jun 18, 2013	27.00	27.13	26.99	27.07	3,140,392	+0.16(+0.61%)
Jun 17, 2013	26.99	27.07	26.75	26.90	2,684,219	+0.38(+1.43%)
Jun 14, 2013	26.64	26.77	26.44	26.52	3,431,386	-0.32(-1.18%)
Jun 13, 2013	26.52	26.87	26.44	26.84	2,682,014	+0.41(+1.55%)
Jun 12, 2013	26.76	26.77	26.39	26.43	2,801,625	-0.01(-0.05%)
Jun 11, 2013	26.40	26.59	26.34	26.44	4,386,389	-0.34(-1.26%)
Jun 10, 2013	26.85	26.85	26.68	26.78	3,774,816	+0.01(+0.05%)
Jun 07, 2013	26.48	26.78	26.39	26.77	4,467,562	+0.31(+1.17%)
Jun 06, 2013	26.30	26.48	26.19	26.46	4,892,040	+0.15(+0.57%)
Jun 05, 2013	26.60	26.62	26.31	26.31	5,113,512	-0.60(-2.24%)
Jun 04, 2013	27.05	27.08	26.77	26.91	3,536,600	+0.06(+0.21%)
Jun 03, 2013	26.67	26.91	26.56	26.85	8,383,034	+0.18(+0.67%)
May 31, 2013	26.90	26.94	26.67	26.67	6,411,350	-0.55(-2.00%)
May 30, 2013	27.11	27.29	27.09	27.22	3,528,950	+0.13(+0.48%)
May 29, 2013	27.13	27.15	26.95	27.09	3,378,405	-0.24(-0.87%)
May 28, 2013	27.48	27.60	27.28	27.33	4,328,833	+0.05(+0.18%)
May 24, 2013	27.15	27.28	27.07	27.28	3,037,323	-0.22(-0.78%)
May 23, 2013	27.21	27.51	27.06	27.49	4,984,747	-0.42(-1.52%)
May 22, 2013	28.20	28.45	27.82	27.91	3,810,124	-0.25(-0.89%)
May 21, 2013	28.02	28.24	27.96	28.17	3,607,399	+0.04(+0.15%)
May 20, 2013	27.99	28.15	27.97	28.12	7,354,896	+0.14(+0.51%)
May 17, 2013	27.79	27.99	27.76	27.98	2,573,483	+0.23(+0.83%)
May 16, 2013	27.86	27.93	27.73	27.75	3,519,430	-0.23(-0.82%)
May 15, 2013	27.84	27.99	27.81	27.98	3,127,085	+0.19(+0.70%)
May 13, 2013	27.79	27.81	27.71	27.79	2,597,298	+0.00(+0.00%)
May 10, 2013	27.71	27.83	27.65	27.79	3,664,591	+0.01(+0.05%)
May 09, 2013	27.89	27.92	27.67	27.77	5,007,510	-0.27(-0.95%)
May 08, 2013	27.90	28.04	27.89	28.04	2,744,807	+0.29(+1.04%)
May 07, 2013	27.76	27.77	27.63	27.75	2,183,052	+0.07(+0.25%)
May 06, 2013	27.63	27.69	27.57	27.68	2,167,611	-0.02(-0.08%)
May 03, 2013	27.61	27.74	27.37	27.70	2,724,079	+0.33(+1.21%)
May 02, 2013	27.24	27.43	27.21	27.37	3,530,364	+0.09(+0.32%)
May 01, 2013	27.48	27.49	27.24	27.28	2,892,925	-0.21(-0.76%)
Apr 30, 2013	27.45	27.49	27.36	27.49	7,987,548	+0.07(+0.26%)
Apr 29, 2013	27.23	27.46	27.22	27.42	5,969,299	+0.32(+1.16%)
Apr 26, 2013	27.04	27.13	27.06	27.10	2,506,471	+0.01(+0.05%)
Apr 25, 2013	27.07	27.20	27.06	27.09	4,752,633	+0.15(+0.56%)
Apr 24, 2013	26.88	27.01	26.84	26.94	4,363,156	+0.23(+0.86%)
Apr 23, 2013	26.56	26.74	26.54	26.71	3,588,146	+0.37(+1.39%)
Apr 22, 2013	26.21	26.37	26.10	26.34	2,582,105	+0.13(+0.49%)
Apr 19, 2013	26.19	26.24	26.11	26.21	2,119,172	+0.18(+0.69%)
Apr 18, 2013	26.16	26.16	25.92	26.04	3,228,675	-0.06(-0.25%)
Apr 17, 2013	26.36	26.36	25.96	26.10	3,364,393	-0.55(-2.05%)
Apr 16, 2013	26.57	26.66	26.45	26.65	2,527,815	+0.38(+1.45%)
Apr 15, 2013	26.57	26.57	26.26	26.26	4,626,562	-0.56(-2.09%)
Apr 12, 2013	26.75	26.82	26.63	26.82	3,164,090	-0.04(-0.13%)
Apr 11, 2013	26.82	26.99	26.80	26.86	1,998,142	+0.21(+0.78%)
Apr 10, 2013	26.50	26.72	26.50	26.65	2,393,240	+0.37(+1.42%)
Apr 09, 2013	26.16	26.37	26.06	26.28	5,379,745	+0.11(+0.41%)
Apr 08, 2013	26.05	26.18	26.03	26.17	2,851,059	+0.09(+0.33%)
Apr 05, 2013	25.85	26.09	25.81	26.09	3,180,307	-0.11(-0.44%)
Apr 04, 2013	26.06	26.22	26.00	26.20	3,117,683	+0.23(+0.88%)
Apr 03, 2013	26.21	26.26	25.95	25.97	3,130,550	-0.12(-0.47%)
Apr 02, 2013	26.08	26.21	26.05	26.09	4,170,645	+0.27(+1.06%)