FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.81	21.91	21.73	21.88	5,240,754	+0.75(+3.54%)
Jun 28, 2012	20.93	21.16	20.86	21.13	4,891,305	+0.02(+0.10%)
Jun 27, 2012	20.98	21.14	20.93	21.11	3,981,173	+0.20(+0.96%)
Jun 26, 2012	20.90	20.98	20.73	20.91	5,575,639	+0.12(+0.57%)
Jun 25, 2012	20.89	20.91	20.75	20.79	3,317,825	-0.49(-2.28%)
Jun 22, 2012	21.27	21.30	21.12	21.27	2,547,191	+0.21(+0.99%)
Jun 21, 2012	21.57	21.62	21.05	21.07	4,086,322	-0.57(-2.63%)
Jun 20, 2012	21.57	21.77	21.44	21.63	6,062,589	+0.15(+0.71%)
Jun 19, 2012	21.37	21.63	21.34	21.48	7,043,576	+0.33(+1.57%)
Jun 18, 2012	21.10	21.22	21.05	21.15	2,047,616	-0.05(-0.23%)
Jun 15, 2012	21.01	21.22	20.99	21.20	3,144,843	+0.33(+1.56%)
Jun 14, 2012	20.74	20.98	20.70	20.87	3,714,357	+0.11(+0.53%)
Jun 13, 2012	20.75	20.95	20.71	20.76	2,495,648	-0.16(-0.76%)
Jun 12, 2012	20.75	20.93	20.58	20.92	3,839,178	+0.36(+1.75%)
Jun 11, 2012	20.98	20.99	20.55	20.56	4,206,416	-0.19(-0.90%)
Jun 08, 2012	20.51	20.80	20.46	20.75	3,227,653	-0.08(-0.37%)
Jun 07, 2012	21.09	21.09	20.79	20.82	2,446,437	+0.04(+0.20%)
Jun 06, 2012	20.40	20.81	20.39	20.78	3,614,808	+0.58(+2.88%)
Jun 05, 2012	20.08	20.24	20.07	20.20	3,252,816	+0.10(+0.52%)
Jun 04, 2012	20.12	20.19	19.96	20.10	3,681,071	+0.16(+0.80%)
Jun 01, 2012	20.09	20.19	19.93	19.94	6,074,222	-0.51(-2.51%)
May 31, 2012	20.46	20.52	20.22	20.45	5,648,714	+0.08(+0.41%)
May 30, 2012	20.53	20.53	20.33	20.37	3,407,758	-0.48(-2.29%)
May 29, 2012	20.84	20.94	20.69	20.84	3,403,966	+0.24(+1.18%)
May 25, 2012	20.55	20.69	20.55	20.60	2,354,794	-0.06(-0.30%)
May 24, 2012	20.79	20.82	20.53	20.66	7,476,197	-0.15(-0.70%)
May 23, 2012	20.72	20.81	20.44	20.81	4,517,486	-0.18(-0.86%)
May 22, 2012	21.07	21.22	20.89	20.99	3,540,422	-0.08(-0.36%)
May 21, 2012	20.75	21.07	20.72	21.07	2,320,397	+0.47(+2.29%)
May 18, 2012	20.82	20.85	20.56	20.59	4,051,632	-0.17(-0.83%)
May 17, 2012	21.00	21.02	20.75	20.77	4,157,911	-0.26(-1.22%)
May 16, 2012	21.23	21.34	21.00	21.02	4,670,190	-0.21(-0.98%)
May 15, 2012	21.39	21.49	21.20	21.23	3,814,566	-0.28(-1.32%)
May 14, 2012	21.58	21.67	21.50	21.52	3,910,555	-0.39(-1.77%)
May 11, 2012	21.79	22.11	21.79	21.90	1,708,347	-0.15(-0.69%)
May 10, 2012	22.17	22.20	22.02	22.06	3,749,247	+0.10(+0.47%)
May 09, 2012	22.22	22.06	21.68	21.95	3,324,665	-0.27(-1.22%)
May 08, 2012	22.29	22.31	21.97	22.22	3,198,856	-0.32(-1.41%)
May 07, 2012	22.40	22.58	22.38	22.54	2,169,368	+0.15(+0.68%)
May 04, 2012	22.63	22.67	22.38	22.39	2,901,293	-0.37(-1.61%)
May 03, 2012	22.91	22.94	22.71	22.76	2,642,065	-0.20(-0.88%)
May 02, 2012	22.84	22.98	22.76	22.96	4,884,133	-0.18(-0.78%)
May 01, 2012	22.99	23.22	22.98	23.14	4,470,023	+0.12(+0.51%)
Apr 30, 2012	23.08	23.08	22.94	23.02	7,604,625	-0.13(-0.57%)
Apr 27, 2012	23.15	23.22	23.05	23.15	2,434,790	+0.06(+0.24%)
Apr 26, 2012	22.87	23.13	22.84	23.10	3,415,662	+0.15(+0.63%)
Apr 25, 2012	22.93	22.99	22.82	22.95	1,991,984	+0.29(+1.28%)
Apr 24, 2012	22.57	22.75	22.55	22.66	1,960,168	+0.19(+0.83%)
Apr 23, 2012	22.49	22.52	22.31	22.47	2,926,635	-0.46(-1.99%)
Apr 20, 2012	22.87	22.99	22.85	22.93	2,051,389	+0.23(+1.01%)
Apr 19, 2012	22.82	22.95	22.58	22.70	2,618,607	-0.12(-0.55%)
Apr 18, 2012	22.81	22.94	22.78	22.83	3,121,039	-0.13(-0.57%)
Apr 17, 2012	22.83	23.03	22.74	22.96	1,777,836	+0.37(+1.63%)
Apr 16, 2012	22.60	22.69	22.45	22.59	2,847,101	+0.14(+0.62%)
Apr 13, 2012	22.71	22.71	22.43	22.45	3,674,844	-0.45(-1.97%)
Apr 12, 2012	22.60	22.92	22.59	22.90	2,448,678	+0.44(+1.94%)
Apr 11, 2012	22.62	22.65	22.46	22.47	6,162,696	+0.27(+1.22%)
Apr 10, 2012	22.58	22.64	22.17	22.20	3,856,609	-0.45(-1.99%)
Apr 09, 2012	22.55	22.72	22.53	22.65	4,278,204	-0.12(-0.55%)
Apr 05, 2012	22.73	22.90	22.71	22.77	3,572,200	-0.14(-0.60%)
Apr 04, 2012	22.96	23.01	22.78	22.91	3,788,604	-0.51(-2.19%)
Apr 03, 2012	23.71	23.72	23.30	23.42	4,635,202	-0.43(-1.80%)