Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.94	10.98	10.85	10.94	6,530	-0.02(-0.18%)
Jun 29, 2017	10.88	11.00	10.64	10.96	9,068	-0.04(-0.36%)
Jun 28, 2017	10.96	11.00	10.93	11.00	2,643	+0.00(+0.00%)
Jun 27, 2017	10.99	11.08	10.99	11.00	12,955	+0.00(+0.00%)
Jun 26, 2017	10.95	11.08	10.95	11.00	7,102	-0.02(-0.18%)
Jun 23, 2017	10.80	11.02	10.80	11.02	24,006	+0.13(+1.19%)
Jun 22, 2017	10.88	10.89	10.67	10.89	3,778	-0.03(-0.27%)
Jun 21, 2017	10.98	10.98	10.70	10.92	7,361	+0.06(+0.55%)
Jun 20, 2017	10.86	10.96	10.70	10.86	4,053	+0.21(+1.97%)
Jun 19, 2017	11.01	11.07	10.65	10.65	32,556	-0.28(-2.56%)
Jun 16, 2017	10.94	10.94	10.65	10.93	13,334	+0.02(+0.18%)
Jun 15, 2017	10.50	10.94	10.50	10.91	10,663	+0.41(+3.90%)
Jun 14, 2017	10.90	11.02	10.50	10.50	30,362	-0.50(-4.55%)
Jun 13, 2017	10.82	11.00	10.64	11.00	29,920	+0.04(+0.36%)
Jun 12, 2017	10.43	11.28	10.43	10.96	16,467	+0.57(+5.49%)
Jun 09, 2017	10.46	10.50	10.12	10.39	9,041	+0.21(+2.06%)
Jun 08, 2017	9.980	10.42	9.905	10.18	38,640	+0.18(+1.80%)
Jun 07, 2017	10.00	10.08	9.730	10.00	54,688	-0.01(-0.10%)
Jun 06, 2017	9.590	10.20	9.530	10.01	13,379	+0.41(+4.27%)
Jun 05, 2017	9.640	9.710	9.460	9.600	19,586	-0.16(-1.64%)
Jun 02, 2017	9.510	9.985	9.430	9.760	16,272	+0.25(+2.63%)
Jun 01, 2017	9.481	9.690	9.480	9.510	4,443	+0.04(+0.43%)
May 31, 2017	9.555	9.570	9.450	9.469	14,027	-0.08(-0.85%)
May 30, 2017	9.450	9.800	9.430	9.550	28,854	+0.03(+0.32%)
May 26, 2017	9.840	9.970	9.500	9.520	29,047	-0.47(-4.70%)
May 25, 2017	9.920	10.09	9.459	9.990	9,462	+0.08(+0.81%)
May 24, 2017	9.830	9.990	9.588	9.910	12,676	+0.26(+2.69%)
May 23, 2017	9.690	9.920	9.550	9.650	9,829	-0.07(-0.72%)
May 22, 2017	9.350	9.990	8.550	9.720	40,385	+0.29(+3.08%)
May 19, 2017	9.620	9.850	9.310	9.430	18,273	-0.23(-2.38%)
May 18, 2017	9.800	9.900	9.350	9.660	55,486	+0.08(+0.84%)
May 17, 2017	9.920	10.08	9.160	9.580	73,454	-0.46(-4.58%)
May 16, 2017	10.07	10.24	9.490	10.04	23,430	-0.04(-0.40%)
May 15, 2017	9.920	10.21	9.515	10.08	67,486	+0.01(+0.10%)
May 12, 2017	9.770	10.24	9.650	10.07	60,618	+0.33(+3.39%)
May 11, 2017	9.430	10.10	9.231	9.740	47,309	+0.31(+3.29%)
May 10, 2017	9.150	9.670	8.946	9.430	42,597	+0.20(+2.17%)
May 09, 2017	9.030	9.240	8.680	9.230	62,055	+0.08(+0.87%)
May 08, 2017	9.100	9.230	8.695	9.150	100,101	-0.20(-2.14%)
May 05, 2017	9.080	9.580	8.270	9.350	138,562	+0.23(+2.52%)
May 04, 2017	9.950	10.07	8.665	9.120	133,847	-1.23(-11.88%)
May 03, 2017	10.92	11.19	10.22	10.35	43,045	-0.57(-5.22%)
May 02, 2017	10.87	11.16	10.83	10.92	26,110	+0.06(+0.55%)
May 01, 2017	10.72	11.25	10.69	10.86	134,121	-0.06(-0.55%)
Apr 28, 2017	10.27	11.06	10.20	10.92	117,196	+0.60(+5.81%)
Apr 27, 2017	10.17	10.39	10.14	10.32	47,059	+0.14(+1.38%)
Apr 26, 2017	10.17	10.43	9.990	10.18	61,373	-0.04(-0.39%)
Apr 25, 2017	10.06	10.33	9.986	10.22	31,664	+0.28(+2.82%)
Apr 24, 2017	9.990	10.46	9.600	9.940	47,179	+0.17(+1.74%)
Apr 21, 2017	9.450	9.840	9.286	9.770	81,645	+0.27(+2.84%)
Apr 20, 2017	9.060	9.500	9.050	9.500	59,446	+0.46(+5.09%)
Apr 19, 2017	9.110	9.220	9.040	9.040	12,728	-0.14(-1.53%)
Apr 18, 2017	9.150	9.230	8.753	9.180	45,401	+0.02(+0.22%)
Apr 17, 2017	8.710	9.170	8.710	9.160	38,194	-0.08(-0.87%)
Apr 13, 2017	9.190	9.240	8.830	9.240	17,619	+0.03(+0.33%)
Apr 12, 2017	9.320	9.320	8.920	9.210	8,333	-0.12(-1.29%)
Apr 11, 2017	8.980	9.420	8.980	9.330	39,377	+0.25(+2.75%)
Apr 10, 2017	8.700	9.200	8.620	9.080	32,751	+0.38(+4.37%)
Apr 07, 2017	8.880	9.000	8.650	8.700	60,413	-0.23(-2.58%)
Apr 06, 2017	8.460	8.990	8.450	8.930	17,999	+0.50(+5.93%)
Apr 05, 2017	8.620	8.790	8.400	8.430	17,949	-0.17(-1.98%)
Apr 04, 2017	8.890	9.170	8.490	8.600	53,880	-0.28(-3.15%)
Apr 03, 2017	9.340	9.340	8.828	8.880	134,880	-0.22(-2.42%)
Mar 31, 2017	8.677	9.165	8.470	9.100	108,318	+0.42(+4.84%)
Mar 30, 2017	8.460	8.710	8.380	8.680	15,447	+0.15(+1.76%)
Mar 29, 2017	8.510	8.680	8.200	8.530	129,891	+0.03(+0.35%)
Mar 28, 2017	8.255	8.670	7.879	8.500	162,478	+0.26(+3.16%)
Mar 27, 2017	8.080	8.383	7.840	8.240	162,680	+0.14(+1.73%)
Mar 24, 2017	7.830	8.100	7.700	8.100	159,966	+0.22(+2.79%)
Mar 23, 2017	7.870	8.055	7.770	7.880	61,330	-0.16(-1.99%)
Mar 22, 2017	8.100	8.140	7.810	8.040	77,325	-0.10(-1.23%)
Mar 21, 2017	8.060	8.140	7.710	8.140	106,094	+0.10(+1.24%)
Mar 20, 2017	8.340	8.460	7.830	8.040	59,835	-0.24(-2.90%)
Mar 17, 2017	7.850	8.330	7.800	8.280	33,414	+0.35(+4.41%)
Mar 16, 2017	7.890	8.010	7.750	7.930	26,531	+0.05(+0.63%)
Mar 15, 2017	7.870	7.970	7.620	7.880	29,691	+0.06(+0.77%)
Mar 14, 2017	7.960	8.000	7.750	7.820	19,644	-0.16(-2.01%)
Mar 13, 2017	7.800	8.320	7.590	7.980	79,246	+0.38(+5.00%)
Mar 10, 2017	7.410	7.761	7.310	7.600	71,504	+0.39(+5.41%)
Mar 09, 2017	7.070	7.440	7.070	7.210	4,962	+0.21(+3.00%)
Mar 08, 2017	7.240	7.356	6.960	7.000	37,897	-0.30(-4.11%)
Mar 07, 2017	7.450	7.460	7.230	7.300	2,349	+0.08(+1.11%)
Mar 06, 2017	7.328	7.328	7.220	7.220	13,874	-0.12(-1.63%)
Mar 03, 2017	7.370	7.500	7.251	7.340	8,476	-0.01(-0.14%)
Mar 02, 2017	6.880	7.350	6.880	7.350	29,294	+0.45(+6.52%)
Mar 01, 2017	6.857	7.120	6.730	6.900	30,350	+0.07(+1.02%)
Feb 28, 2017	6.940	6.940	6.780	6.830	2,239	-0.05(-0.73%)
Feb 27, 2017	6.820	7.350	6.820	6.880	11,723	+0.04(+0.58%)
Feb 24, 2017	6.730	7.020	6.600	6.840	13,802	+0.19(+2.86%)
Feb 23, 2017	6.670	6.790	6.630	6.650	4,412	+0.00(+0.00%)
Feb 22, 2017	6.372	7.010	6.372	6.650	70,236	+0.18(+2.78%)
Feb 21, 2017	6.591	6.735	6.360	6.470	57,812	-0.17(-2.56%)
Feb 17, 2017		6.640	6.640	6.640	0	+0.04(+0.61%)
Feb 16, 2017	6.600	6.600	6.600	6.600	170	-0.04(-0.60%)
Feb 15, 2017	6.470	6.676	6.450	6.640	7,413	+0.20(+3.11%)
Feb 14, 2017	6.460	6.480	6.440	6.440	1,484	-0.01(-0.16%)
Feb 13, 2017	6.460	6.610	6.450	6.450	983	-0.01(-0.15%)
Feb 10, 2017	6.470	6.510	6.460	6.460	1,714	+0.00(+0.00%)
Feb 09, 2017	6.470	6.532	6.450	6.460	4,911	+0.00(+0.00%)
Feb 08, 2017	6.430	6.500	6.430	6.460	2,984	+0.01(+0.16%)
Feb 07, 2017	6.480	6.512	6.445	6.450	6,491	-0.08(-1.24%)
Feb 06, 2017	6.507	6.531	6.480	6.531	3,077	+0.04(+0.63%)
Feb 03, 2017	6.550	6.550	6.450	6.490	9,544	-0.00(-0.03%)
Feb 02, 2017	6.550	6.710	6.473	6.492	3,039	-0.07(-1.04%)
Feb 01, 2017	6.570	6.640	6.432	6.560	4,802	-0.02(-0.30%)
Jan 31, 2017	6.570	6.590	6.380	6.580	2,921	-0.01(-0.15%)
Jan 30, 2017	6.580	6.714	6.450	6.590	15,922	+0.00(+0.00%)
Jan 27, 2017	6.590	6.600	6.478	6.590	4,094	+0.02(+0.30%)
Jan 26, 2017	6.830	6.830	6.550	6.570	7,106	-0.27(-3.95%)
Jan 25, 2017	6.850	6.873	6.720	6.840	4,258	+0.16(+2.40%)
Jan 24, 2017	6.770	6.830	6.680	6.680	3,234	-0.06(-0.89%)
Jan 23, 2017	6.750	6.760	6.700	6.740	1,750	-0.03(-0.44%)
Jan 20, 2017	6.610	6.875	6.610	6.770	8,738	+0.17(+2.58%)
Jan 19, 2017	6.600	6.620	6.590	6.600	2,182	-0.02(-0.30%)
Jan 18, 2017	6.700	6.780	6.400	6.620	15,693	-0.03(-0.45%)
Jan 17, 2017	6.771	7.200	6.600	6.650	50,068	-0.33(-4.73%)
Jan 13, 2017		6.980	6.980	6.980	0	-0.23(-3.19%)
Jan 12, 2017	7.200	7.220	7.160	7.210	674	+0.02(+0.28%)
Jan 11, 2017	7.150	7.281	7.135	7.190	5,697	+0.02(+0.28%)
Jan 10, 2017	7.310	7.430	6.940	7.170	20,613	-0.19(-2.58%)
Jan 09, 2017	7.680	7.680	7.310	7.360	4,538	-0.22(-2.93%)
Jan 06, 2017	7.790	7.790	7.582	7.582	771	-0.16(-2.04%)
Jan 05, 2017	7.720	7.800	7.650	7.740	8,284	-0.02(-0.26%)
Jan 04, 2017	7.705	7.770	7.670	7.760	1,282	+0.06(+0.78%)
Jan 03, 2017	7.510	7.790	7.510	7.700	2,702	+0.23(+3.08%)
Dec 30, 2016		7.470	7.470	7.470	0	+0.01(+0.13%)
Dec 29, 2016	7.430	7.460	7.370	7.460	1,020	-0.01(-0.20%)
Dec 28, 2016	7.680	7.680	7.390	7.475	9,933	-0.19(-2.42%)
Dec 27, 2016	7.870	7.870	7.060	7.660	68,209	-0.21(-2.67%)
Dec 23, 2016		7.870	7.870	7.870	0	-0.02(-0.25%)
Dec 22, 2016	7.890	7.890	7.755	7.890	1,715	-0.01(-0.13%)
Dec 21, 2016	7.520	7.960	7.520	7.900	5,555	+0.26(+3.40%)
Dec 20, 2016	7.650	7.870	7.489	7.640	31,302	+0.04(+0.53%)
Dec 19, 2016	7.680	7.680	7.580	7.600	2,162	-0.03(-0.39%)
Dec 16, 2016	7.550	7.980	7.540	7.630	35,958	+0.13(+1.73%)
Dec 15, 2016	7.800	7.910	7.490	7.500	57,976	-0.30(-3.85%)
Dec 14, 2016	8.040	8.050	7.750	7.800	9,751	-0.21(-2.62%)
Dec 13, 2016	7.945	8.020	7.910	8.010	21,235	+0.08(+1.01%)
Dec 12, 2016	7.920	8.019	7.890	7.930	5,796	+0.03(+0.38%)
Dec 09, 2016	8.060	8.080	7.900	7.900	5,425	-0.05(-0.63%)
Dec 08, 2016	7.882	7.998	7.862	7.950	10,555	+0.10(+1.27%)
Dec 07, 2016	7.857	7.900	7.830	7.850	12,218	+0.04(+0.51%)
Dec 06, 2016	7.850	7.850	7.809	7.810	3,438	-0.07(-0.89%)
Dec 05, 2016	7.690	7.900	7.690	7.880	5,838	+0.19(+2.47%)
Dec 02, 2016	7.539	7.910	7.498	7.690	5,195	+0.15(+1.99%)
Dec 01, 2016	7.772	7.800	7.310	7.540	6,514	-0.26(-3.33%)
Nov 30, 2016	7.910	7.950	7.690	7.800	8,565	-0.09(-1.14%)
Nov 29, 2016	7.908	7.960	7.890	7.890	2,302	-0.06(-0.75%)
Nov 28, 2016	7.970	8.090	7.860	7.950	3,390	-0.10(-1.24%)
Nov 25, 2016	7.880	8.050	7.880	8.050	804	+0.18(+2.29%)
Nov 23, 2016		7.870	7.870	7.870	0	+0.05(+0.64%)
Nov 22, 2016	7.940	8.000	7.810	7.820	6,977	-0.14(-1.76%)
Nov 21, 2016	7.873	7.978	7.823	7.960	13,019	+0.06(+0.76%)
Nov 18, 2016	7.910	7.970	7.670	7.900	13,593	-0.04(-0.50%)
Nov 17, 2016	7.989	8.000	7.901	7.940	3,810	-0.03(-0.38%)
Nov 16, 2016	7.880	7.990	7.860	7.970	10,415	+0.16(+2.07%)
Nov 15, 2016	7.800	7.949	7.800	7.808	2,702	+0.06(+0.75%)
Nov 14, 2016	7.690	7.950	7.652	7.750	2,887	+0.08(+1.04%)
Nov 11, 2016	7.700	7.700	7.663	7.670	2,707	+0.10(+1.28%)
Nov 10, 2016	7.700	8.061	7.520	7.573	37,100	-0.02(-0.22%)
Nov 09, 2016	7.340	7.699	7.340	7.590	3,942	+0.25(+3.41%)
Nov 08, 2016	7.900	7.900	6.970	7.340	11,456	-0.58(-7.32%)
Nov 07, 2016	7.510	8.040	7.470	7.920	9,126	+0.54(+7.32%)
Nov 04, 2016	7.367	7.440	7.367	7.380	3,561	-0.03(-0.40%)
Nov 03, 2016	7.460	7.461	7.400	7.410	2,933	-0.10(-1.33%)
Nov 02, 2016	7.880	7.890	7.340	7.510	3,345	-0.33(-4.21%)
Nov 01, 2016	7.890	7.940	7.570	7.840	10,969	-0.04(-0.51%)
Oct 31, 2016	7.750	8.000	7.750	7.880	6,526	+0.19(+2.47%)
Oct 28, 2016	7.734	7.899	7.690	7.690	4,971	-0.16(-2.04%)
Oct 27, 2016	8.030	8.030	7.580	7.850	9,047	-0.16(-2.00%)
Oct 26, 2016	8.016	8.040	8.010	8.010	2,820	-0.03(-0.37%)
Oct 25, 2016	8.150	8.260	8.010	8.040	9,529	-0.15(-1.83%)
Oct 24, 2016	8.170	8.488	8.060	8.190	2,818	+0.02(+0.26%)
Oct 21, 2016	8.165	8.169	8.165	8.169	361	+0.06(+0.77%)
Oct 20, 2016	8.106	8.106	8.106	8.106	228	+0.02(+0.31%)
Oct 19, 2016	8.110	8.110	8.081	8.081	531	-0.04(-0.48%)
Oct 18, 2016	8.070	8.280	8.000	8.120	4,571	+0.02(+0.30%)
Oct 17, 2016	8.001	8.096	8.001	8.096	823	+0.01(+0.07%)
Oct 14, 2016	8.000	8.291	7.905	8.090	15,687	+0.15(+1.89%)
Oct 13, 2016	8.604	8.604	7.940	7.940	12,628	-0.67(-7.81%)
Oct 12, 2016	8.613	8.613	8.613	8.613	100	-0.04(-0.43%)
Oct 11, 2016	8.860	8.940	8.450	8.650	2,271	-0.18(-2.04%)
Oct 10, 2016	8.940	8.940	8.800	8.830	1,810	-0.12(-1.34%)
Oct 07, 2016	8.915	8.950	8.915	8.950	2,742	+0.09(+1.03%)
Oct 06, 2016	8.859	8.859	8.859	8.859	195	+0.01(+0.10%)
Oct 05, 2016	8.840	8.850	8.825	8.850	690	+0.05(+0.57%)
Oct 04, 2016	8.950	8.950	8.800	8.800	2,386	-0.14(-1.57%)
Oct 03, 2016	8.950	8.950	8.810	8.940	4,147	+0.06(+0.68%)
Sep 30, 2016	8.900	8.970	8.837	8.880	2,837	+0.09(+1.02%)
Sep 29, 2016	8.935	8.935	8.770	8.790	6,735	-0.18(-2.01%)
Sep 28, 2016	8.980	9.000	8.917	8.970	10,482	-0.01(-0.11%)
Sep 27, 2016	8.900	9.090	8.870	8.980	2,368	+0.20(+2.28%)
Sep 26, 2016	8.960	9.000	8.770	8.780	4,620	-0.20(-2.23%)
Sep 23, 2016	8.760	9.040	8.760	8.980	15,065	+0.25(+2.86%)
Sep 22, 2016	8.350	8.780	8.350	8.730	84,208	+0.46(+5.56%)
Sep 21, 2016	8.340	8.400	8.249	8.270	8,245	-0.12(-1.43%)
Sep 20, 2016	8.368	8.399	8.350	8.390	3,322	+0.00(+0.00%)
Sep 19, 2016	8.510	8.510	8.250	8.390	12,575	-0.04(-0.47%)
Sep 16, 2016	8.430	8.500	8.430	8.430	5,973	+0.03(+0.36%)
Sep 15, 2016	8.374	8.490	8.374	8.400	2,001	+0.00(+0.00%)
Sep 14, 2016	8.490	8.490	8.380	8.400	6,348	-0.09(-1.06%)
Sep 13, 2016	8.640	8.700	8.450	8.490	9,818	-0.16(-1.85%)
Sep 12, 2016	8.600	8.700	8.469	8.650	19,879	+0.05(+0.58%)
Sep 09, 2016	8.780	8.800	8.500	8.600	46,808	-0.23(-2.60%)
Sep 08, 2016	8.920	9.040	8.820	8.830	12,719	-0.01(-0.11%)
Sep 07, 2016	8.900	9.040	8.820	8.840	12,787	-0.06(-0.67%)
Sep 06, 2016	9.050	9.690	8.860	8.900	162,471	-0.12(-1.33%)
Sep 02, 2016	8.960	9.020	9.020	9.020	3,400	+0.03(+0.33%)
Sep 01, 2016	8.826	9.015	8.826	8.990	11,779	+0.12(+1.35%)
Aug 30, 2016	8.710	8.930	8.710	8.870	8	+0.08(+0.91%)
Aug 29, 2016	8.790	8.800	8.760	8.790	14,718	+0.07(+0.80%)
Aug 26, 2016	9.300	9.300	8.600	8.720	63,104	-0.08(-0.91%)
Aug 25, 2016	8.799	8.800	8.390	8.800	44,755	+0.00(+0.00%)
Aug 24, 2016	8.800	8.850	8.760	8.800	6,254	-0.10(-1.12%)
Aug 23, 2016	9.060	9.060	8.720	8.900	24,824	+0.00(+0.00%)
Aug 22, 2016	8.870	9.070	8.870	8.900	9,517	+0.03(+0.34%)
Aug 19, 2016	8.580	9.122	8.580	8.870	20,109	+0.13(+1.49%)
Aug 18, 2016	8.960	8.960	8.740	8.740	6,297	-0.29(-3.21%)
Aug 17, 2016	9.080	9.100	8.970	9.030	4,231	+0.08(+0.89%)
Aug 16, 2016	8.930	9.002	8.910	8.950	2,715	-0.08(-0.89%)
Aug 15, 2016	9.045	9.100	9.010	9.030	2,620	-0.01(-0.16%)
Aug 12, 2016	9.004	9.180	9.004	9.044	570	-0.03(-0.29%)
Aug 11, 2016	8.960	9.190	8.930	9.070	3,650	+0.04(+0.44%)
Aug 10, 2016	9.190	9.190	8.940	9.030	5,415	-0.15(-1.63%)
Aug 09, 2016	9.200	9.200	9.030	9.180	10,610	+0.20(+2.23%)
Aug 08, 2016	8.900	9.250	8.846	8.980	19,438	-0.02(-0.22%)
Aug 05, 2016	8.350	9.699	8.350	9.000	72,884	+0.90(+11.11%)
Aug 04, 2016	7.500	8.100	7.490	8.100	26,033	+0.77(+10.58%)
Aug 03, 2016	7.244	7.400	7.244	7.325	5,883	+0.11(+1.45%)
Aug 02, 2016	7.218	7.360	7.150	7.220	5,511	-0.09(-1.23%)
Jul 29, 2016	7.310	7.310	7.310	7.310	35	+0.04(+0.55%)
Jul 28, 2016	7.450	7.478	7.270	7.270	2,667	-0.12(-1.62%)
Jul 27, 2016	7.460	7.460	7.380	7.390	537	+0.04(+0.54%)
Jul 26, 2016	7.399	7.399	7.186	7.350	3,190	-0.06(-0.81%)
Jul 25, 2016	7.351	7.420	7.351	7.410	1,586	-0.08(-1.07%)
Jul 22, 2016	7.200	7.500	7.200	7.490	4,444	+0.03(+0.44%)
Jul 21, 2016	7.470	7.492	7.454	7.457	5,986	-0.02(-0.31%)
Jul 20, 2016	7.250	7.500	7.230	7.480	5,483	+0.14(+1.91%)
Jul 19, 2016	7.200	7.340	7.200	7.340	4,674	+0.14(+1.94%)
Jul 18, 2016	7.150	7.250	7.150	7.200	8,254	+0.03(+0.42%)
Jul 15, 2016	7.220	7.250	7.140	7.170	4,220	+0.04(+0.58%)
Jul 14, 2016	7.129	7.129	7.129	7.129	485	-0.07(-0.99%)
Jul 13, 2016	7.177	7.214	7.177	7.200	7,580	-0.01(-0.14%)
Jul 12, 2016	7.150	7.250	7.150	7.210	1,535	+0.01(+0.14%)
Jul 11, 2016	7.250	7.250	7.080	7.200	5,738	+0.00(+0.00%)
Jul 08, 2016	7.200	7.220	7.200	7.200	1,385	+0.05(+0.70%)
Jul 07, 2016	7.280	7.289	7.150	7.150	1,575	+0.01(+0.14%)
Jul 06, 2016	7.030	7.140	6.960	7.140	14,672	+0.04(+0.56%)
Jul 05, 2016	7.110	7.120	7.020	7.100	10,443	+0.08(+1.14%)