Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.500	8.970	8.500	8.720	398,694	+0.23(+2.71%)
Oct 30, 2017	8.420	8.840	8.360	8.490	82,099	+0.02(+0.24%)
Oct 27, 2017	8.340	8.500	8.270	8.470	52,343	+0.14(+1.68%)
Oct 26, 2017	8.240	8.585	8.240	8.330	99,548	+0.10(+1.22%)
Oct 25, 2017	8.020	8.290	8.000	8.230	91,353	+0.21(+2.62%)
Oct 24, 2017	7.980	8.190	7.950	8.020	171,215	+0.02(+0.25%)
Oct 23, 2017	8.140	8.160	7.790	8.000	84,350	+0.01(+0.13%)
Oct 20, 2017	8.220	8.260	7.940	7.990	37,928	-0.21(-2.56%)
Oct 19, 2017	8.030	8.535	7.660	8.200	1,060,109	+0.09(+1.11%)
Oct 18, 2017	8.150	8.475	7.570	8.110	642,337	-0.26(-3.11%)
Oct 17, 2017	9.300	9.500	8.180	8.370	395,555	-0.91(-9.81%)
Oct 16, 2017	9.650	9.650	9.150	9.280	135,835	-0.33(-3.43%)
Oct 13, 2017	9.800	9.945	9.420	9.610	88,889	-0.22(-2.24%)
Oct 12, 2017	9.930	10.20	9.790	9.830	14,800	-0.10(-1.01%)
Oct 11, 2017	9.697	9.969	9.650	9.930	27,548	+0.24(+2.48%)
Oct 10, 2017	10.01	10.18	9.380	9.690	47,191	-0.58(-5.65%)
Oct 09, 2017	10.36	10.36	10.09	10.27	5,705	-0.09(-0.87%)
Oct 06, 2017	10.32	10.39	10.32	10.36	6,086	-0.03(-0.29%)
Oct 05, 2017	10.46	10.47	10.37	10.39	19,851	-0.05(-0.48%)
Oct 04, 2017	10.35	10.44	10.33	10.44	8,086	+0.17(+1.66%)
Oct 03, 2017	10.32	10.40	10.25	10.27	6,171	-0.03(-0.29%)