Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.370	8.600	7.950	8.570	63,039	+0.22(+2.63%)
Jun 29, 2020	7.500	8.480	7.240	8.350	162,465	+0.85(+11.33%)
Jun 26, 2020	7.600	7.750	7.100	7.500	951,900	-0.27(-3.47%)
Jun 25, 2020	7.870	7.950	7.010	7.770	292,703	-0.20(-2.51%)
Jun 24, 2020	8.690	8.710	7.690	7.970	242,281	-0.81(-9.23%)
Jun 23, 2020	8.810	8.915	8.360	8.780	134,929	+0.16(+1.86%)
Jun 22, 2020	8.330	8.820	8.230	8.620	137,352	+0.10(+1.17%)
Jun 19, 2020	8.870	9.070	8.230	8.520	264,500	-0.19(-2.18%)
Jun 18, 2020	8.380	9.070	8.350	8.710	175,127	+0.16(+1.87%)
Jun 17, 2020	8.960	9.370	8.410	8.550	291,463	-0.39(-4.36%)
Jun 16, 2020	8.100	8.980	7.910	8.940	268,923	+1.36(+17.94%)
Jun 15, 2020	7.000	7.940	6.850	7.580	219,676	+0.21(+2.85%)
Jun 12, 2020	7.980	8.208	7.190	7.370	159,500	-0.21(-2.77%)
Jun 11, 2020	8.340	8.565	7.580	7.580	282,989	-1.38(-15.40%)
Jun 10, 2020	9.800	9.810	8.700	8.960	201,819	-0.58(-6.08%)
Jun 09, 2020	9.000	9.730	8.730	9.540	213,083	+0.56(+6.24%)
Jun 08, 2020	8.810	9.160	8.460	8.980	197,548	+0.35(+4.06%)
Jun 05, 2020	8.250	9.080	8.250	8.630	333,300	+0.60(+7.47%)
Jun 04, 2020	7.540	8.260	7.500	8.030	155,202	+0.35(+4.56%)
Jun 03, 2020	7.470	8.290	7.470	7.680	204,330	+0.36(+4.92%)
Jun 02, 2020	7.130	7.470	7.000	7.320	197,536	+0.33(+4.72%)