Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.25	20.25	19.68	20.09	155,500	-0.41(-2.00%)
May 30, 2019	21.59	21.59	20.37	20.50	213,216	-0.96(-4.47%)
May 29, 2019	21.58	21.79	21.20	21.46	88,825	-0.33(-1.51%)
May 28, 2019	22.27	22.54	21.69	21.79	87,197	-0.50(-2.24%)
May 24, 2019	22.28	22.31	21.52	22.29	121,900	+0.23(+1.04%)
May 23, 2019	22.43	22.77	22.02	22.06	157,449	-0.66(-2.90%)
May 22, 2019	23.51	23.52	22.25	22.72	211,406	-0.97(-4.09%)
May 21, 2019	23.84	24.65	22.92	23.69	156,226	+0.05(+0.21%)
May 20, 2019	23.19	23.67	23.08	23.64	120,162	+0.44(+1.90%)
May 17, 2019	23.25	23.44	22.95	23.20	189,100	-0.33(-1.40%)
May 16, 2019	23.31	23.78	23.31	23.53	138,760	+0.31(+1.34%)
May 15, 2019	23.16	23.57	22.91	23.22	72,859	-0.12(-0.51%)
May 14, 2019	23.34	23.46	22.58	23.34	107,160	+0.05(+0.21%)
May 13, 2019	24.33	24.59	22.77	23.29	136,827	-1.54(-6.20%)
May 10, 2019	24.72	25.15	23.88	24.83	155,100	-0.15(-0.60%)
May 09, 2019	25.16	25.61	23.80	24.98	270,692	-0.77(-2.99%)
May 08, 2019	24.10	25.94	23.75	25.75	300,318	+2.71(+11.76%)
May 07, 2019	24.70	24.92	22.96	23.04	254,272	-1.78(-7.17%)
May 06, 2019	26.52	26.61	24.73	24.82	166,109	-2.25(-8.31%)
May 03, 2019	26.24	27.13	25.52	27.07	84,600	+1.02(+3.92%)
May 02, 2019	24.82	26.10	24.80	26.05	101,182	+1.04(+4.16%)