Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.42	32.44	32.38	32.44	12,765	-0.54(-1.64%)
Apr 27, 2018	32.98	32.98	32.98	32.98	66	+0.59(+1.82%)
Apr 26, 2018	32.32	32.39	32.32	32.39	329	+0.05(+0.16%)
Apr 25, 2018	32.34	32.34	32.34	32.34	30	+0.00(+0.00%)
Apr 24, 2018	32.30	32.34	32.24	32.34	19,003	+0.19(+0.58%)
Apr 23, 2018	32.15	32.15	32.15	32.15	600	-0.24(-0.74%)
Apr 20, 2018	32.39	32.39	32.39	32.39	50	+0.00(+0.00%)
Apr 19, 2018	32.35	32.39	32.35	32.39	704	+0.21(+0.65%)
Apr 18, 2018	32.18	32.18	32.18	32.18	0	+0.00(+0.00%)
Apr 17, 2018	31.98	32.18	31.98	32.18	2,670	+0.63(+2.00%)
Apr 16, 2018	31.55	31.55	31.55	31.55	43	-0.72(-2.23%)
Apr 13, 2018	32.27	32.27	32.27	32.27	102	+0.44(+1.38%)
Apr 12, 2018	31.83	31.83	31.83	31.83	0	+0.00(+0.00%)
Apr 11, 2018	31.83	31.83	31.83	31.83	4	+0.00(+0.00%)
Apr 10, 2018	31.83	31.83	31.83	31.83	38	+0.00(+0.00%)
Apr 09, 2018	31.83	31.83	31.83	31.83	0	+0.00(+0.00%)
Apr 06, 2018	31.83	31.83	31.83	31.83	1	+0.43(+1.37%)
Apr 05, 2018	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Apr 04, 2018	31.40	31.40	31.40	31.40	253	+0.11(+0.35%)
Apr 03, 2018	31.29	31.29	31.29	31.29	2	+0.00(+0.00%)
Apr 02, 2018	31.29	31.29	31.29	31.29	2	-0.24(-0.78%)
Mar 29, 2018		31.53	31.53	31.53	0	-0.17(-0.52%)
Mar 28, 2018	31.70	31.70	31.70	31.70	4	+0.00(+0.00%)
Mar 27, 2018	31.70	31.70	31.70	31.70	0	+0.00(+0.00%)
Mar 26, 2018	31.70	31.70	31.70	31.70	43	+0.00(+0.00%)
Mar 23, 2018	31.70	31.70	31.70	31.70	539	-0.50(-1.55%)
Mar 22, 2018	32.20	32.20	32.20	32.20	219	-0.07(-0.22%)
Mar 21, 2018	32.27	32.27	32.27	32.27	2	+0.00(+0.00%)
Mar 20, 2018	32.27	32.27	32.27	32.27	4	-0.20(-0.63%)
Mar 19, 2018	32.46	32.54	32.46	32.47	2,540	-0.05(-0.14%)
Mar 16, 2018	32.52	32.52	32.52	32.52	82	-0.26(-0.79%)
Mar 15, 2018	32.78	32.78	32.78	32.78	186	-0.46(-1.38%)
Mar 14, 2018	33.24	33.24	33.24	33.24	97	+0.00(+0.00%)
Mar 13, 2018	33.24	33.24	33.24	33.24	99	+0.00(+0.00%)
Mar 12, 2018	33.24	33.24	33.24	33.24	80	+0.32(+0.97%)
Mar 09, 2018	32.74	32.92	32.74	32.92	510	+0.49(+1.51%)
Mar 08, 2018	32.43	32.43	32.43	32.43	44	+0.00(+0.00%)
Mar 07, 2018	32.43	32.43	32.43	32.43	211	-0.13(-0.40%)
Mar 06, 2018	32.56	32.56	32.56	32.56	149	+0.08(+0.25%)
Mar 05, 2018	32.43	32.48	32.43	32.48	865	+0.23(+0.71%)
Mar 02, 2018	32.18	32.25	32.18	32.25	954	-0.39(-1.20%)
Mar 01, 2018	32.64	32.64	32.64	32.64	45	+0.00(+0.00%)
Feb 28, 2018	32.61	32.64	32.61	32.64	468	-0.60(-1.80%)
Feb 27, 2018	33.24	33.24	33.24	33.24	202	+0.19(+0.57%)
Feb 26, 2018	33.05	33.05	33.05	33.05	2,241	+0.20(+0.61%)
Feb 23, 2018	32.85	32.85	32.85	32.85	55	+0.00(+0.00%)
Feb 22, 2018	32.90	32.90	32.85	32.85	663	-0.20(-0.61%)
Feb 21, 2018	33.05	33.05	33.05	33.05	338	+0.19(+0.58%)
Feb 20, 2018	32.94	32.94	32.86	32.86	512	-0.16(-0.48%)
Feb 16, 2018		33.02	33.02	33.02	0	+0.00(+0.00%)
Feb 15, 2018	33.38	33.38	32.67	33.02	6,329	+0.30(+0.92%)
Feb 14, 2018	32.38	32.72	32.38	32.72	2,166	+0.69(+2.17%)
Feb 13, 2018		32.05	32.05	32.03	371	-0.02(-0.07%)
Feb 12, 2018	32.08	32.08	31.96	32.05	438	+1.10(+3.55%)
Feb 09, 2018	31.11	31.11	30.95	30.95	775	-0.87(-2.74%)
Feb 08, 2018	31.82	31.82	31.82	31.82	348	-1.42(-4.27%)
Feb 07, 2018	33.27	33.27	33.24	33.24	4,118	+1.06(+3.28%)
Feb 06, 2018	32.10	32.19	32.10	32.18	440	-0.32(-0.98%)
Feb 05, 2018	33.02	33.02	31.90	32.50	3,121	-0.80(-2.40%)
Feb 02, 2018	33.73	33.73	33.30	33.30	456	-0.75(-2.21%)