ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.67	90.76	89.31	90.59	258,784	+0.47(+0.52%)
May 27, 2021	90.45	90.83	89.77	90.12	496,991	+0.80(+0.90%)
May 26, 2021	89.36	89.85	88.36	89.32	347,659	+0.38(+0.42%)
May 25, 2021	90.00	90.65	88.88	88.94	325,531	-0.84(-0.93%)
May 24, 2021	89.70	90.14	88.71	89.78	361,611	+0.56(+0.63%)
May 21, 2021	89.05	89.94	88.52	89.22	338,109	+0.96(+1.08%)
May 20, 2021	88.76	89.16	87.71	88.27	837,783	-0.50(-0.57%)
May 19, 2021	89.42	89.47	88.29	88.77	906,284	-2.07(-2.28%)
May 18, 2021	92.80	92.80	90.81	90.84	231,598	-1.80(-1.95%)
May 17, 2021	92.45	93.74	91.33	92.65	347,580	-0.19(-0.21%)
May 14, 2021	92.67	93.39	91.89	92.84	585,211	+0.70(+0.76%)
May 13, 2021	90.14	92.59	89.51	92.14	597,243	+1.80(+2.00%)
May 12, 2021	92.37	93.22	90.16	90.33	424,327	-2.17(-2.35%)
May 11, 2021	94.39	94.75	92.34	92.50	1,187,458	-3.72(-3.87%)
May 10, 2021	96.52	97.75	95.51	96.23	572,002	+0.75(+0.79%)
May 07, 2021	94.74	95.51	93.21	95.47	888,568	+0.76(+0.80%)
May 06, 2021	93.65	94.90	92.75	94.71	532,534	+1.76(+1.89%)
May 05, 2021	92.45	93.27	91.47	92.96	699,364	+0.67(+0.72%)
May 04, 2021	90.69	92.43	89.56	92.29	445,492	+1.82(+2.02%)
May 03, 2021	91.82	91.82	90.10	90.47	709,420	-0.52(-0.57%)
Apr 30, 2021	92.14	92.53	90.86	90.99	434,298	-2.16(-2.32%)
Apr 29, 2021	93.41	93.41	91.94	93.15	351,789	+0.30(+0.32%)
Apr 28, 2021	92.05	92.86	91.53	92.85	296,241	+0.71(+0.77%)
Apr 27, 2021	91.98	92.41	91.13	92.14	1,091,138	+0.09(+0.09%)
Apr 26, 2021	91.54	92.44	91.32	92.05	603,577	+0.98(+1.08%)
Apr 23, 2021	90.01	91.53	89.69	91.07	358,632	+1.78(+1.99%)
Apr 22, 2021	89.91	90.61	88.86	89.29	479,356	-0.41(-0.46%)
Apr 21, 2021	88.52	90.02	88.52	89.70	258,529	+1.03(+1.16%)
Apr 20, 2021	89.12	89.38	87.93	88.67	1,071,721	-0.52(-0.58%)
Apr 19, 2021	89.47	89.69	88.45	89.19	419,016	-0.28(-0.31%)
Apr 16, 2021	89.76	89.91	88.92	89.47	455,753	+0.86(+0.97%)
Apr 15, 2021	88.68	88.84	87.80	88.61	554,201	+0.14(+0.15%)
Apr 14, 2021	87.93	88.88	87.93	88.48	532,729	+0.49(+0.56%)
Apr 13, 2021	88.62	88.99	87.10	87.99	782,356	-0.44(-0.50%)
Apr 12, 2021	88.80	88.80	87.59	88.43	416,747	+0.30(+0.34%)
Apr 09, 2021	87.95	88.31	87.38	88.13	539,607	+0.19(+0.22%)
Apr 08, 2021	87.83	87.98	86.73	87.94	547,693	-0.05(-0.05%)
Apr 07, 2021	88.95	88.95	87.18	87.99	649,410	-0.76(-0.86%)
Apr 06, 2021	89.31	89.91	88.29	88.75	505,010	-0.55(-0.62%)
Apr 05, 2021	88.40	89.31	87.69	89.30	454,803	+1.67(+1.90%)
Apr 01, 2021	88.28	88.28	86.83	87.63	382,161	-0.08(-0.09%)
Mar 31, 2021	87.38	88.33	86.43	87.71	654,639	+0.44(+0.51%)
Mar 30, 2021	86.87	87.65	86.14	87.26	1,419,466	+0.82(+0.95%)
Mar 29, 2021	86.91	88.44	86.30	86.44	1,168,006	-1.06(-1.21%)
Mar 26, 2021	85.31	87.55	84.44	87.51	635,692	+3.42(+4.06%)
Mar 25, 2021	82.42	84.14	80.87	84.09	561,111	+0.88(+1.06%)
Mar 24, 2021	82.30	84.06	82.00	83.21	563,677	+1.77(+2.17%)
Mar 23, 2021	83.91	84.82	80.38	81.45	677,431	-3.74(-4.39%)
Mar 22, 2021	85.24	85.77	83.59	85.19	574,546	+0.10(+0.11%)
Mar 19, 2021	85.36	85.73	83.96	85.09	1,063,045	-0.17(-0.20%)
Mar 18, 2021	85.75	87.48	84.77	85.27	650,680	-0.67(-0.77%)
Mar 17, 2021	84.36	85.94	83.40	85.93	299,252	+1.98(+2.36%)
Mar 16, 2021	85.05	85.42	83.38	83.95	312,251	-2.06(-2.40%)
Mar 15, 2021	85.63	86.14	84.14	86.02	317,254	+0.26(+0.30%)
Mar 12, 2021	84.23	85.82	83.75	85.76	359,309	+1.53(+1.82%)
Mar 11, 2021	84.05	85.60	83.53	84.23	454,143	+0.37(+0.44%)
Mar 10, 2021	81.61	83.87	81.38	83.86	311,256	+1.98(+2.42%)
Mar 09, 2021	84.26	84.26	81.77	81.88	323,187	-1.95(-2.33%)
Mar 08, 2021	84.46	85.34	83.50	83.83	476,979	+0.06(+0.07%)
Mar 05, 2021	82.32	83.83	80.48	83.78	820,033	+2.68(+3.30%)
Mar 04, 2021	81.67	82.72	79.89	81.10	856,952	-0.47(-0.58%)
Mar 03, 2021	81.93	83.06	81.52	81.57	251,136	-0.05(-0.06%)
Mar 02, 2021	82.44	83.31	81.58	81.62	472,812	-1.47(-1.77%)