Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 84.39 84.44 83.03 83.22 1,299,438 -0.93(-1.11%)
Sep 29, 2021 84.44 84.55 83.31 84.15 999,138 -0.19(-0.23%)
Sep 28, 2021 83.82 84.55 83.40 84.35 492,751 +0.24(+0.29%)
Sep 27, 2021 82.94 85.15 82.94 84.11 432,180 +0.96(+1.15%)
Sep 24, 2021 83.26 83.95 82.99 83.15 365,259 -0.49(-0.59%)
Sep 23, 2021 83.05 84.24 83.05 83.64 390,440 +0.98(+1.18%)
Sep 22, 2021 82.66 83.65 82.27 82.66 271,805 +0.57(+0.70%)
Sep 21, 2021 83.35 83.35 81.31 82.09 393,187 -0.63(-0.76%)
Sep 20, 2021 82.63 83.32 81.37 82.72 662,277 -2.03(-2.39%)
Sep 17, 2021 85.98 86.18 84.17 84.75 1,294,219 -1.56(-1.81%)
Sep 16, 2021 87.85 87.85 86.27 86.31 597,006 -1.75(-1.98%)
Sep 15, 2021 87.64 88.26 87.17 88.05 579,035 +0.59(+0.68%)
Sep 14, 2021 88.42 88.48 87.06 87.46 448,001 -0.55(-0.63%)
Sep 13, 2021 87.64 88.06 86.87 88.01 376,801 +1.05(+1.20%)
Sep 10, 2021 87.83 87.94 86.57 86.97 796,867 -0.19(-0.22%)
Sep 09, 2021 88.80 89.43 87.14 87.16 425,790 -2.02(-2.27%)
Sep 08, 2021 88.25 89.75 88.11 89.18 489,631 +0.55(+0.62%)
Sep 07, 2021 90.38 90.44 88.61 88.63 394,180 -2.23(-2.46%)
Sep 03, 2021 92.15 92.69 90.82 90.86 210,751 -1.38(-1.50%)
Sep 02, 2021 92.15 92.75 91.88 92.25 386,113 +0.35(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.