MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.52	14.61	14.52	14.57	7,700	+0.01(+0.07%)
Jun 29, 2005	14.49	14.56	14.49	14.56	2,100	+0.06(+0.41%)
Jun 28, 2005	14.47	14.61	14.47	14.50	6,800	+0.03(+0.21%)
Jun 27, 2005	14.45	14.57	14.45	14.47	3,200	-0.06(-0.41%)
Jun 24, 2005	14.50	14.53	14.50	14.53	900	+0.06(+0.41%)
Jun 23, 2005	14.47	14.53	14.47	14.47	1,500	+0.06(+0.42%)
Jun 22, 2005	14.47	14.47	14.41	14.41	500	-0.06(-0.41%)
Jun 21, 2005	14.43	14.47	14.43	14.47	2,300	+0.06(+0.42%)
Jun 20, 2005	14.20	14.41	14.20	14.41	10,100	+0.21(+1.48%)
Jun 17, 2005	14.20	14.25	14.12	14.20	6,200	-0.06(-0.42%)
Jun 16, 2005	14.20	14.35	14.20	14.26	7,200	-0.05(-0.35%)
Jun 15, 2005	14.26	14.31	14.21	14.31	4,200	+0.05(+0.35%)
Jun 14, 2005	14.38	14.38	14.26	14.26	2,300	-0.13(-0.90%)
Jun 13, 2005	14.35	14.39	14.34	14.39	5,300	-0.01(-0.07%)
Jun 10, 2005	14.35	14.40	14.33	14.40	7,800	+0.03(+0.21%)
Jun 09, 2005	14.35	14.43	14.35	14.37	3,900	-0.06(-0.42%)
Jun 08, 2005	14.39	14.43	14.39	14.43	3,100	+0.06(+0.42%)
Jun 07, 2005	14.29	14.37	14.29	14.37	12,100	+0.12(+0.84%)
Jun 06, 2005	14.18	14.30	14.18	14.25	4,600	+0.10(+0.71%)
Jun 03, 2005	14.35	14.40	14.15	14.15	6,900	-0.15(-1.05%)
Jun 02, 2005	14.55	14.57	14.29	14.30	17,900	-0.22(-1.52%)
Jun 01, 2005	14.57	14.58	14.50	14.52	10,000	-0.02(-0.14%)
May 31, 2005	14.50	14.55	14.50	14.54	3,000	+0.01(+0.07%)
May 27, 2005	14.60	14.60	14.32	14.53	2,800	-0.07(-0.48%)
May 26, 2005	14.45	14.60	14.45	14.60	8,900	+0.25(+1.74%)
May 25, 2005	14.35	14.45	14.31	14.35	2,500	-0.13(-0.90%)
May 24, 2005	14.38	14.48	14.33	14.48	6,000	+0.10(+0.70%)
May 23, 2005	14.15	14.41	14.15	14.38	1,800	+0.23(+1.63%)
May 20, 2005	14.15	14.15	14.15	14.15	600	+0.02(+0.14%)
May 19, 2005	14.00	14.13	14.00	14.13	3,700	+0.14(+1.00%)
May 18, 2005	13.93	14.00	13.93	13.99	7,600	+0.12(+0.87%)
May 17, 2005	13.79	13.87	13.79	13.87	2,800	+0.07(+0.51%)
May 16, 2005	13.85	13.87	13.80	13.80	2,700	+0.02(+0.15%)
May 13, 2005	13.76	13.86	13.76	13.78	6,900	-0.03(-0.22%)
May 12, 2005	13.83	13.83	13.73	13.81	8,900	-0.03(-0.22%)
May 11, 2005	13.84	13.84	13.79	13.84	1,800	+0.01(+0.07%)
May 10, 2005	13.90	13.90	13.75	13.83	16,200	-0.01(-0.07%)
May 09, 2005	13.86	13.95	13.83	13.84	3,000	-0.01(-0.07%)
May 06, 2005	13.98	13.98	13.85	13.85	11,200	-0.13(-0.93%)
May 05, 2005	13.96	14.06	13.96	13.98	3,500	-0.02(-0.14%)
May 04, 2005	13.98	14.00	13.97	14.00	3,900	+0.02(+0.14%)
May 03, 2005	13.98	13.98	13.98	13.98	100	+0.00(+0.00%)
May 02, 2005	13.98	13.98	13.98	13.98	1,400	+0.00(+0.00%)
Apr 29, 2005	13.90	13.98	13.90	13.98	2,500	+0.00(+0.00%)
Apr 28, 2005	13.93	13.99	13.93	13.98	1,900	-0.01(-0.07%)
Apr 27, 2005	13.89	13.99	13.89	13.99	1,000	+0.10(+0.72%)
Apr 26, 2005	13.97	13.97	13.89	13.89	1,500	-0.04(-0.29%)
Apr 25, 2005	13.88	13.99	13.88	13.93	700	+0.05(+0.36%)
Apr 22, 2005	13.91	13.91	13.87	13.88	600	-0.03(-0.22%)
Apr 21, 2005	13.96	13.96	13.90	13.91	7,800	-0.09(-0.64%)
Apr 20, 2005	14.00	14.00	14.00	14.00	1,100	+0.00(+0.00%)
Apr 19, 2005	14.00	14.00	13.97	14.00	4,400	+0.00(+0.00%)
Apr 18, 2005	14.00	14.00	14.00	14.00	600	+0.01(+0.07%)
Apr 15, 2005	14.10	14.10	13.95	13.99	6,000	-0.01(-0.07%)
Apr 14, 2005	13.92	14.02	13.92	14.00	5,500	+0.00(+0.00%)
Apr 13, 2005	13.95	14.04	13.94	14.00	13,500	+0.06(+0.43%)
Apr 12, 2005	13.89	13.98	13.89	13.94	2,000	+0.06(+0.43%)
Apr 11, 2005	13.69	13.88	13.69	13.88	45,400	-0.09(-0.64%)
Apr 08, 2005	13.95	13.99	13.95	13.97	1,900	-0.03(-0.21%)
Apr 07, 2005	14.05	14.06	13.87	14.00	4,100	-0.05(-0.36%)
Apr 06, 2005	13.95	14.05	13.85	14.05	8,600	+0.24(+1.74%)
Apr 05, 2005	13.81	13.89	13.81	13.81	600	+0.01(+0.07%)
Apr 04, 2005	13.76	13.81	13.76	13.80	5,700	+0.06(+0.44%)