MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.32	10.21	10.21	22,612	-0.04(-0.39%)
Jun 28, 2018	10.26	10.27	10.23	10.25	2,860	-0.02(-0.19%)
Jun 27, 2018	10.25	10.35	10.25	10.27	13,820	+0.02(+0.20%)
Jun 26, 2018	10.26	10.30	10.25	10.25	5,998	-0.02(-0.19%)
Jun 25, 2018	10.28	10.31	10.27	10.27	9,901	-0.01(-0.10%)
Jun 22, 2018	10.31	10.32	10.26	10.28	4,475	+0.00(+0.00%)
Jun 21, 2018	10.27	10.34	10.27	10.28	7,683	+0.01(+0.10%)
Jun 20, 2018	10.26	10.35	10.25	10.27	6,417	-0.04(-0.34%)
Jun 19, 2018	10.30	10.30	10.29	10.30	3,173	+0.03(+0.24%)
Jun 18, 2018	10.29	10.34	10.28	10.28	14,188	-0.03(-0.29%)
Jun 15, 2018		10.34	10.32	10.31	2,583	-0.01(-0.10%)
Jun 14, 2018	10.34	10.34	10.32	10.32	1,559	-0.05(-0.48%)
Jun 13, 2018	10.34	10.37	10.34	10.37	2,505	+0.03(+0.29%)
Jun 12, 2018	10.40	10.40	10.34	10.34	2,785	-0.06(-0.58%)
Jun 11, 2018	10.38	10.40	10.36	10.40	2,268	+0.02(+0.19%)
Jun 08, 2018	10.40	10.40	10.37	10.38	4,478	-0.02(-0.15%)
Jun 07, 2018	10.41	10.41	10.39	10.40	3,422	-0.00(-0.04%)
Jun 06, 2018				10.40	2,619	+0.00(+0.00%)
Jun 05, 2018	10.37	10.40	10.37	10.40	597	+0.03(+0.29%)
Jun 04, 2018	10.42	10.42	10.36	10.37	5,432	-0.02(-0.19%)
Jun 01, 2018	10.39	10.41	10.38	10.39	4,543	-0.02(-0.16%)
May 31, 2018	10.44	10.44	10.40	10.41	1,463	+0.02(+0.16%)
May 30, 2018	10.32	10.39	10.32	10.39	4,926	+0.00(+0.00%)
May 29, 2018	10.35	10.39	10.35	10.39	3,594	+0.10(+0.96%)
May 25, 2018		10.29	10.29	10.29	0	+0.00(+0.01%)
May 24, 2018	10.24	10.31	10.24	10.29	4,127	+0.02(+0.19%)
May 23, 2018	10.24	10.29	10.24	10.27	5,505	+0.03(+0.29%)
May 22, 2018	10.24	10.26	10.24	10.24	10,037	+0.00(+0.00%)
May 21, 2018	10.24	10.27	10.24	10.24	4,583	-0.01(-0.10%)
May 18, 2018	10.24	10.28	10.24	10.25	7,395	+0.01(+0.10%)
May 17, 2018	10.25	10.30	10.24	10.24	4,577	-0.03(-0.29%)
May 16, 2018	10.28	10.34	10.25	10.27	4,792	-0.02(-0.19%)
May 15, 2018	10.37	10.37	10.26	10.29	18,837	-0.12(-1.15%)
May 14, 2018	10.46	10.46	10.41	10.41	4,047	-0.05(-0.48%)
May 11, 2018	10.42	10.47	10.40	10.46	5,527	+0.00(+0.00%)
May 10, 2018	10.46	10.46	10.45	10.46	423	+0.04(+0.38%)
May 09, 2018	10.44	10.44	10.37	10.42	4,462	+0.02(+0.19%)
May 08, 2018	10.37	10.40	10.36	10.40	576	+0.03(+0.29%)
May 07, 2018	10.34	10.42	10.34	10.37	3,104	+0.01(+0.10%)
May 04, 2018	10.40	10.43	10.35	10.36	5,222	-0.01(-0.10%)
May 03, 2018	10.44	10.44	10.36	10.37	8,836	+0.03(+0.29%)
May 02, 2018	10.33	10.36	10.33	10.34	3,359	+0.01(+0.10%)
May 01, 2018	10.41	10.42	10.33	10.33	8,528	-0.04(-0.39%)
Apr 30, 2018	10.42	10.42	10.34	10.37	6,094	-0.01(-0.10%)
Apr 27, 2018	10.33	10.41	10.33	10.38	3,259	+0.05(+0.48%)
Apr 26, 2018	10.28	10.36	10.28	10.33	4,155	+0.00(+0.00%)
Apr 25, 2018	10.38	10.38	10.31	10.33	3,726	-0.02(-0.19%)
Apr 24, 2018	10.41	10.41	10.32	10.35	5,569	-0.01(-0.10%)
Apr 23, 2018	10.33	10.36	10.33	10.36	10,530	-0.02(-0.19%)
Apr 20, 2018	10.35	10.39	10.34	10.38	5,144	-0.01(-0.10%)
Apr 19, 2018	10.36	10.39	10.35	10.39	2,186	-0.02(-0.19%)
Apr 18, 2018	10.46	10.46	10.39	10.41	4,293	-0.01(-0.10%)
Apr 17, 2018	10.41	10.42	10.40	10.42	5,361	-0.03(-0.29%)
Apr 16, 2018	10.47	10.47	10.45	10.45	1,651	-0.02(-0.19%)
Apr 13, 2018	10.53	10.53	10.44	10.47	3,489	+0.01(+0.10%)
Apr 12, 2018	10.49	10.49	10.46	10.46	1,664	-0.03(-0.29%)
Apr 11, 2018	10.49	10.50	10.49	10.49	1,229	+0.02(+0.20%)
Apr 10, 2018	10.49	10.49	10.42	10.47	7,823	+0.03(+0.28%)
Apr 09, 2018	10.39	10.44	10.34	10.44	14,062	-0.02(-0.19%)
Apr 06, 2018	10.43	10.50	10.43	10.46	8,420	-0.02(-0.22%)
Apr 05, 2018	10.43	10.48	10.40	10.48	11,267	-0.01(-0.07%)
Apr 04, 2018	10.43	10.49	10.39	10.49	16,405	+0.00(+0.00%)
Apr 03, 2018	10.37	10.49	10.33	10.49	11,685	+0.06(+0.58%)