MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.91	10.98	10.91	10.95	22,100	+0.04(+0.37%)
Mar 28, 2008	10.98	10.98	10.86	10.91	8,900	-0.07(-0.64%)
Mar 27, 2008	11.02	11.07	10.95	10.98	5,671	-0.06(-0.54%)
Mar 26, 2008	10.88	11.04	10.88	11.04	14,000	+0.16(+1.47%)
Mar 25, 2008	10.91	10.91	10.82	10.88	11,000	-0.02(-0.18%)
Mar 24, 2008	10.88	10.91	10.81	10.90	17,600	-0.03(-0.27%)
Mar 21, 2008	10.90	10.93	10.86	10.93	4,024	+0.00(+0.00%)
Mar 20, 2008	10.90	10.93	10.86	10.93	4,024	-0.03(-0.27%)
Mar 19, 2008	10.80	10.96	10.78	10.96	8,000	+0.16(+1.48%)
Mar 18, 2008	10.75	10.80	10.67	10.80	9,500	+0.05(+0.47%)
Mar 17, 2008	10.85	10.85	10.70	10.75	5,040	-0.17(-1.56%)
Mar 14, 2008	10.90	10.96	10.90	10.92	3,800	+0.06(+0.55%)
Mar 13, 2008	10.94	10.95	10.86	10.86	15,600	-0.13(-1.18%)
Mar 12, 2008	11.02	11.02	10.98	10.99	3,600	-0.09(-0.81%)
Mar 11, 2008	11.05	11.08	11.00	11.08	4,500	+0.03(+0.27%)
Mar 10, 2008	11.07	11.15	11.05	11.05	16,700	-0.06(-0.54%)
Mar 07, 2008	11.10	11.28	11.10	11.11	6,100	+0.04(+0.36%)
Mar 06, 2008	11.07	11.15	11.07	11.07	3,500	+0.01(+0.09%)
Mar 05, 2008	10.97	11.15	10.97	11.06	8,400	+0.20(+1.84%)
Mar 04, 2008	11.21	11.38	10.74	10.86	39,900	-0.48(-4.25%)
Mar 03, 2008	11.40	11.40	11.30	11.34	4,700	-0.06(-0.51%)
Feb 29, 2008	11.55	11.55	11.32	11.40	3,400	-0.15(-1.30%)
Feb 28, 2008	11.60	11.60	11.55	11.55	10,500	-0.05(-0.43%)
Feb 27, 2008	11.79	11.79	11.60	11.60	2,100	-0.20(-1.70%)
Feb 26, 2008	11.75	11.88	11.70	11.80	3,900	-0.13(-1.09%)
Feb 25, 2008	11.87	11.93	11.81	11.93	4,300	+0.00(+0.00%)
Feb 22, 2008	11.88	11.93	11.88	11.93	6,500	+0.00(+0.00%)
Feb 21, 2008	12.03	12.03	11.93	11.93	7,156	-0.17(-1.43%)
Feb 20, 2008	12.23	12.23	12.05	12.10	3,300	-0.13(-1.04%)
Feb 19, 2008	11.74	12.23	11.74	12.23	14,300	+0.53(+4.53%)
Feb 18, 2008	11.95	12.00	11.66	11.70	0	+0.00(+0.00%)
Feb 15, 2008	11.95	12.00	11.66	11.70	10,700	-0.15(-1.27%)
Feb 14, 2008	12.13	12.13	11.83	11.85	10,300	-0.31(-2.55%)
Feb 13, 2008	12.35	12.43	12.09	12.16	10,400	-0.28(-2.25%)
Feb 12, 2008	12.29	12.44	12.24	12.44	6,900	+0.19(+1.55%)
Feb 11, 2008	12.25	12.28	12.24	12.25	3,600	-0.04(-0.33%)
Feb 08, 2008	12.28	12.34	12.27	12.29	2,700	+0.09(+0.74%)
Feb 07, 2008	12.28	12.32	12.20	12.20	8,600	-0.12(-0.97%)
Feb 06, 2008	12.31	12.32	12.30	12.32	4,600	-0.00(-0.03%)
Feb 05, 2008	12.33	12.33	12.30	12.32	3,000	+0.07(+0.60%)
Feb 04, 2008	12.20	12.28	12.15	12.25	4,300	-0.05(-0.41%)
Feb 01, 2008	12.32	12.32	12.18	12.30	6,500	+0.08(+0.65%)
Jan 31, 2008	12.27	12.27	12.22	12.22	1,100	-0.09(-0.73%)
Jan 30, 2008	12.15	12.31	12.06	12.31	11,200	+0.15(+1.23%)
Jan 29, 2008	12.25	12.25	12.16	12.16	2,600	-0.09(-0.73%)
Jan 28, 2008	12.25	12.25	12.25	12.25	100	+0.00(+0.00%)
Jan 25, 2008	12.25	12.25	12.25	12.25	400	-0.08(-0.65%)
Jan 24, 2008	12.24	12.33	12.24	12.33	2,700	+0.00(+0.00%)
Jan 23, 2008	12.11	12.33	12.05	12.33	11,300	+0.24(+1.99%)
Jan 22, 2008	12.00	12.09	12.00	12.09	2,200	-0.16(-1.31%)
Jan 21, 2008	12.40	12.40	12.25	12.25	0	+0.00(+0.00%)
Jan 18, 2008	12.40	12.40	12.25	12.25	2,500	-0.15(-1.21%)
Jan 17, 2008	12.40	12.40	12.40	12.40	1,100	+0.00(+0.00%)
Jan 16, 2008	12.40	12.44	12.40	12.40	2,400	+0.00(+0.00%)
Jan 15, 2008	12.41	12.41	12.40	12.40	1,200	-0.02(-0.16%)
Jan 14, 2008	12.40	12.42	12.40	12.42	3,550	+0.01(+0.08%)
Jan 11, 2008	12.39	12.41	12.33	12.41	1,900	+0.03(+0.24%)
Jan 10, 2008	12.38	12.38	12.38	12.38	1,500	-0.03(-0.24%)
Jan 09, 2008	12.37	12.41	12.33	12.41	8,700	+0.05(+0.40%)
Jan 08, 2008	12.35	12.36	12.35	12.36	600	-0.09(-0.72%)
Jan 07, 2008	12.38	12.45	12.37	12.45	2,600	+0.06(+0.48%)
Jan 04, 2008	12.38	12.39	12.27	12.39	16,800	+0.00(+0.00%)
Jan 03, 2008	12.07	12.39	12.00	12.39	28,700	+0.34(+2.82%)
Jan 02, 2008	12.03	12.05	12.00	12.05	3,300	+0.00(+0.00%)