Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.70	26.70	26.59	26.60	1,127,732	-0.20(-0.74%)
Apr 27, 2018	26.74	26.81	26.71	26.80	935,966	+0.11(+0.43%)
Apr 26, 2018	26.70	26.71	26.59	26.68	1,504,903	+0.00(+0.00%)
Apr 25, 2018	26.64	26.68	26.51	26.68	3,446,006	-0.17(-0.63%)
Apr 24, 2018	26.84	26.87	26.77	26.85	4,745,000	+0.04(+0.17%)
Apr 23, 2018	26.95	26.95	26.77	26.81	3,237,401	-0.31(-1.15%)
Apr 20, 2018	27.19	27.19	27.05	27.12	3,501,484	-0.23(-0.83%)
Apr 19, 2018	27.42	27.42	27.26	27.35	2,318,429	-0.11(-0.41%)
Apr 18, 2018	27.40	27.48	27.38	27.46	2,884,605	+0.13(+0.47%)
Apr 17, 2018	27.29	27.35	27.28	27.33	1,461,606	+0.01(+0.05%)
Apr 16, 2018	27.28	27.32	27.22	27.32	825,660	+0.06(+0.21%)
Apr 13, 2018	27.25	27.29	27.22	27.26	817,519	+0.06(+0.21%)
Apr 12, 2018	27.25	27.31	27.19	27.21	775,027	+0.01(+0.05%)
Apr 11, 2018	27.11	27.23	27.09	27.19	5,281,083	+0.08(+0.31%)
Apr 10, 2018	27.12	27.14	27.04	27.11	2,945,954	-0.07(-0.26%)
Apr 09, 2018	27.22	27.26	27.16	27.18	1,873,762	-0.10(-0.36%)
Apr 06, 2018	27.35	27.39	27.22	27.28	2,766,431	-0.08(-0.31%)
Apr 05, 2018	27.52	27.52	27.33	27.36	2,360,172	-0.13(-0.46%)
Apr 04, 2018	27.39	27.50	27.39	27.49	2,065,311	+0.04(+0.15%)
Apr 03, 2018	27.52	27.52	27.43	27.45	1,622,755	-0.01(-0.05%)