Cosan Ltd (NY: CZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.535	9.544	9.290	9.439	2,013,597	-0.12(-1.28%)
Sep 29, 2014	9.483	9.579	9.290	9.562	1,605,281	-0.44(-4.39%)
Sep 26, 2014	9.658	10.01	9.579	10.00	1,636,295	+0.39(+4.02%)
Sep 25, 2014	9.983	10.00	9.553	9.614	1,437,338	-0.42(-4.20%)
Sep 24, 2014	9.965	10.24	9.698	10.04	2,471,217	+0.07(+0.70%)
Sep 23, 2014	10.18	10.36	9.912	9.965	1,275,830	-0.25(-2.49%)
Sep 22, 2014	10.24	10.37	10.15	10.22	1,158,638	-0.32(-3.08%)
Sep 19, 2014	10.79	10.80	10.48	10.54	958,966	-0.27(-2.51%)
Sep 18, 2014	10.89	10.90	10.69	10.82	958,860	-0.09(-0.80%)
Sep 17, 2014	11.11	11.13	10.89	10.90	1,062,705	-0.19(-1.74%)
Sep 16, 2014	10.92	11.36	10.82	11.10	1,909,376	+0.26(+2.43%)
Sep 15, 2014	10.97	11.00	10.75	10.83	1,687,834	-0.18(-1.67%)
Sep 12, 2014	11.18	11.19	10.88	11.02	2,090,624	-0.39(-3.38%)
Sep 11, 2014	11.59	11.65	11.33	11.40	1,352,520	-0.12(-1.07%)
Sep 10, 2014	11.67	11.67	11.39	11.53	1,181,672	-0.22(-1.87%)
Sep 09, 2014	11.92	11.93	11.66	11.75	1,877,538	-0.32(-2.69%)
Sep 08, 2014	12.52	12.56	12.00	12.07	1,073,745	-0.44(-3.51%)
Sep 05, 2014	12.61	12.61	12.44	12.51	1,114,564	-0.13(-1.04%)
Sep 04, 2014	12.81	12.91	12.62	12.64	2,024,397	-0.22(-1.71%)
Sep 03, 2014	12.89	12.97	12.73	12.86	1,627,109	+0.04(+0.34%)
Sep 02, 2014	12.59	12.92	12.58	12.82	3,680,205	+0.10(+0.76%)
Aug 29, 2014	12.38	12.72	12.72	12.72	1,840,273	+0.54(+4.47%)
Aug 28, 2014	11.99	12.22	11.95	12.18	2,382,136	+0.17(+1.39%)
Aug 27, 2014	11.43	12.12	11.38	12.01	3,580,509	+0.75(+6.62%)
Aug 26, 2014	11.06	11.37	11.06	11.26	1,892,287	+0.30(+2.72%)
Aug 25, 2014	10.80	10.98	10.67	10.97	1,298,770	+0.27(+2.54%)
Aug 22, 2014	10.68	10.78	10.60	10.69	1,369,814	-0.02(-0.16%)
Aug 21, 2014	10.71	10.83	10.69	10.71	843,363	+0.04(+0.33%)
Aug 20, 2014	10.61	10.75	10.57	10.68	1,222,735	+0.08(+0.74%)
Aug 19, 2014	10.50	10.65	10.47	10.60	1,749,567	+0.08(+0.75%)
Aug 18, 2014	10.36	10.53	10.34	10.52	673,980	+0.18(+1.70%)
Aug 15, 2014	10.30	10.45	10.12	10.34	781,128	+0.11(+1.12%)
Aug 14, 2014	10.18	10.35	10.18	10.23	2,302,093	+0.02(+0.17%)
Aug 13, 2014	10.56	10.58	10.17	10.21	1,294,321	-0.30(-2.84%)
Aug 12, 2014	10.56	10.64	10.50	10.51	719,749	-0.10(-0.91%)
Aug 11, 2014	10.49	10.68	10.47	10.61	302,018	+0.15(+1.43%)
Aug 08, 2014	10.51	10.54	10.32	10.46	763,205	-0.09(-0.83%)
Aug 07, 2014	10.70	10.78	10.47	10.54	516,121	-0.16(-1.48%)
Aug 06, 2014	10.63	10.76	10.60	10.70	416,719	+0.04(+0.41%)
Aug 05, 2014	10.61	10.83	10.61	10.66	521,541	+0.00(+0.00%)
Aug 04, 2014	10.65	10.76	10.54	10.66	834,314	+0.01(+0.08%)
Aug 01, 2014	10.59	10.75	10.47	10.65	1,747,924	+0.06(+0.58%)
Jul 31, 2014	10.65	10.73	10.49	10.59	1,012,105	-0.14(-1.31%)
Jul 30, 2014	10.60	10.76	10.49	10.73	1,254,459	+0.14(+1.33%)
Jul 29, 2014	10.61	10.79	10.51	10.59	1,063,767	-0.10(-0.90%)
Jul 28, 2014	11.00	11.00	10.65	10.68	1,022,320	-0.28(-2.56%)
Jul 25, 2014	11.11	11.18	10.93	10.97	694,334	-0.13(-1.19%)
Jul 24, 2014	11.22	11.34	11.10	11.10	981,130	-0.08(-0.71%)
Jul 23, 2014	11.29	11.30	11.12	11.18	854,593	-0.15(-1.32%)
Jul 22, 2014	11.34	11.46	11.18	11.32	1,120,893	+0.02(+0.15%)
Jul 21, 2014	11.28	11.43	11.05	11.31	1,096,636	-0.04(-0.39%)
Jul 18, 2014	11.22	11.58	11.22	11.35	1,143,894	+0.28(+2.54%)
Jul 17, 2014	11.15	11.18	11.03	11.07	835,169	-0.16(-1.41%)
Jul 16, 2014	11.39	11.47	11.18	11.23	799,770	-0.08(-0.70%)
Jul 15, 2014	11.24	11.36	11.15	11.31	1,234,987	+0.03(+0.23%)
Jul 14, 2014	11.28	11.36	11.17	11.28	855,806	+0.10(+0.86%)
Jul 11, 2014	11.19	11.23	11.05	11.18	999,854	-0.04(-0.31%)
Jul 10, 2014	11.33	11.33	11.07	11.22	1,300,088	-0.12(-1.08%)
Jul 09, 2014	11.41	11.57	11.28	11.34	1,078,324	-0.08(-0.69%)
Jul 08, 2014	11.56	11.65	11.41	11.42	1,363,716	-0.25(-2.11%)
Jul 07, 2014	11.87	11.89	11.50	11.67	1,103,808	-0.23(-1.92%)
Jul 03, 2014	11.65	11.89	11.89	11.89	852,934	+0.25(+2.19%)
Jul 02, 2014	11.66	11.67	11.37	11.64	1,660,262	-0.06(-0.52%)