Cosan Ltd (NY: CZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.41	13.50	13.14	13.43	1,560,705	+0.06(+0.44%)
Sep 27, 2012	13.38	13.50	13.15	13.37	1,146,781	+0.04(+0.32%)
Sep 26, 2012	12.77	13.37	12.63	13.33	4,258,361	+0.57(+4.45%)
Sep 25, 2012	12.77	12.92	12.69	12.76	1,779,436	+0.04(+0.33%)
Sep 24, 2012	12.81	12.82	12.65	12.72	1,479,758	-0.08(-0.66%)
Sep 21, 2012	12.65	12.81	12.54	12.81	3,120,893	+0.30(+2.44%)
Sep 20, 2012	12.74	12.78	12.48	12.50	3,337,843	-0.25(-1.99%)
Sep 19, 2012	12.75	12.92	12.68	12.76	1,564,210	+0.06(+0.47%)
Sep 18, 2012	12.70	12.75	12.60	12.70	1,346,294	+0.18(+1.42%)
Sep 17, 2012	12.73	12.86	12.51	12.52	1,043,885	-0.19(-1.47%)
Sep 14, 2012	12.96	13.19	12.69	12.70	2,204,928	-0.21(-1.64%)
Sep 13, 2012	12.60	13.01	12.48	12.92	1,027,552	+0.30(+2.35%)
Sep 12, 2012	12.48	12.70	12.48	12.62	2,060,172	+0.21(+1.71%)
Sep 11, 2012	12.45	12.55	12.39	12.41	1,908,352	+0.00(+0.00%)
Sep 10, 2012	12.59	12.59	12.37	12.41	905,652	-0.12(-0.95%)
Sep 07, 2012	12.33	12.57	12.33	12.53	1,657,814	+0.06(+0.48%)
Sep 06, 2012	12.25	12.48	12.16	12.47	1,508,096	+0.34(+2.76%)
Sep 05, 2012	11.75	12.16	11.70	12.13	3,624,572	+0.38(+3.25%)
Sep 04, 2012	11.60	11.83	11.54	11.75	1,683,775	+0.18(+1.58%)
Aug 31, 2012	11.65	11.78	11.53	11.57	1,427,045	+0.01(+0.07%)
Aug 30, 2012	11.45	11.61	11.40	11.56	914,683	+0.07(+0.58%)
Aug 29, 2012	11.77	11.77	11.43	11.49	756,346	-0.42(-3.49%)
Aug 27, 2012	11.92	11.97	11.78	11.91	1,330,359	+0.02(+0.21%)
Aug 24, 2012	11.68	12.08	11.68	11.88	2,765,762	+0.11(+0.92%)
Aug 23, 2012	11.85	11.89	11.71	11.78	1,631,909	-0.07(-0.56%)
Aug 22, 2012	11.79	11.94	11.75	11.84	2,368,628	+0.00(+0.00%)
Aug 21, 2012	11.47	11.85	11.46	11.84	2,107,538	+0.46(+4.01%)
Aug 20, 2012	11.22	11.41	11.22	11.38	1,967,311	+0.09(+0.81%)
Aug 17, 2012	11.33	11.43	11.23	11.29	419,992	-0.03(-0.29%)
Aug 16, 2012	11.47	11.61	11.33	11.33	868,437	-0.17(-1.45%)
Aug 15, 2012	11.46	11.70	11.30	11.49	1,425,266	-0.09(-0.79%)
Aug 14, 2012	11.04	11.63	10.85	11.58	2,130,593	+0.57(+5.20%)
Aug 13, 2012	11.04	11.14	10.87	11.01	741,016	-0.27(-2.43%)
Aug 10, 2012	11.29	11.41	11.14	11.29	857,042	-0.03(-0.29%)
Aug 09, 2012	11.28	11.44	11.22	11.32	2,531,296	-0.01(-0.07%)
Aug 08, 2012	10.96	11.63	10.96	11.33	1,293,933	+0.37(+3.41%)
Aug 07, 2012	11.08	11.24	10.94	10.95	562,019	-0.13(-1.20%)
Aug 06, 2012	10.77	11.10	10.74	11.09	446,215	+0.32(+2.93%)
Aug 03, 2012	10.80	10.95	10.74	10.77	503,943	+0.17(+1.64%)
Aug 02, 2012	10.50	10.66	10.46	10.60	1,062,029	+0.01(+0.08%)
Aug 01, 2012	10.61	10.67	10.42	10.59	1,951,817	+0.04(+0.39%)
Jul 31, 2012	10.63	10.75	10.50	10.55	1,272,989	-0.08(-0.78%)
Jul 30, 2012	10.64	10.76	10.55	10.63	1,007,980	+0.00(+0.00%)
Jul 27, 2012	10.50	10.75	10.45	10.63	2,689,961	+0.21(+1.99%)
Jul 26, 2012	10.38	10.43	10.28	10.42	1,345,136	+0.22(+2.20%)
Jul 25, 2012	10.28	10.36	10.16	10.20	480,781	-0.02(-0.16%)
Jul 24, 2012	10.52	10.54	10.13	10.21	1,078,931	-0.30(-2.84%)
Jul 23, 2012	10.75	10.88	10.50	10.51	942,317	-0.42(-3.87%)
Jul 20, 2012	10.74	10.98	10.71	10.94	787,091	+0.12(+1.15%)
Jul 19, 2012	10.97	11.00	10.65	10.81	710,139	-0.15(-1.36%)
Jul 18, 2012	10.80	11.07	10.75	10.96	1,012,527	+0.17(+1.54%)
Jul 17, 2012	10.65	10.89	10.57	10.80	872,279	+0.15(+1.40%)
Jul 16, 2012	10.70	11.03	10.58	10.65	755,688	-0.02(-0.23%)
Jul 13, 2012	10.30	10.69	10.30	10.67	713,797	+0.38(+3.71%)
Jul 12, 2012	10.16	10.36	10.01	10.29	482,952	+0.10(+0.98%)
Jul 11, 2012	10.34	10.40	10.17	10.19	617,424	-0.17(-1.68%)
Jul 10, 2012	10.60	10.69	10.33	10.36	731,810	-0.19(-1.81%)
Jul 09, 2012	10.65	10.70	10.52	10.55	241,090	-0.12(-1.17%)
Jul 06, 2012	10.75	10.83	10.62	10.68	457,805	-0.22(-2.06%)
Jul 05, 2012	11.03	11.09	10.70	10.90	1,217,873	+0.06(+0.54%)
Jul 03, 2012	10.65	10.90	10.60	10.85	787,667	+0.23(+2.19%)