Cosan Ltd (NY: CZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.21	10.56	9.968	10.49	520,047	+0.39(+3.84%)
Apr 29, 2008	10.38	10.40	9.960	10.10	347,897	-0.27(-2.59%)
Apr 28, 2008	10.23	10.52	10.20	10.37	325,779	+0.09(+0.85%)
Apr 25, 2008	9.889	10.35	9.818	10.28	621,885	+0.36(+3.59%)
Apr 24, 2008	10.28	10.32	9.636	9.929	1,320,098	-0.43(-4.12%)
Apr 23, 2008	10.67	10.67	10.31	10.36	213,492	-0.28(-2.60%)
Apr 22, 2008	11.03	11.03	10.52	10.63	543,748	-0.38(-3.45%)
Apr 21, 2008	10.70	11.02	10.69	11.01	311,163	+0.13(+1.24%)
Apr 18, 2008	11.88	11.88	10.85	10.88	512,043	-0.83(-7.09%)
Apr 17, 2008	11.38	11.73	11.27	11.71	1,608,404	+0.21(+1.79%)
Apr 16, 2008	11.00	11.68	10.93	11.50	1,839,279	+0.71(+6.60%)
Apr 15, 2008	10.47	10.92	10.34	10.79	725,083	+0.39(+3.73%)
Apr 14, 2008	10.12	10.68	10.000	10.40	492,379	+0.30(+2.98%)
Apr 11, 2008	10.21	10.24	9.889	10.10	678,522	-0.08(-0.78%)
Apr 10, 2008	10.04	10.28	9.968	10.18	506,756	+0.08(+0.78%)
Apr 09, 2008	10.40	10.40	9.826	10.10	739,711	-0.25(-2.44%)
Apr 08, 2008	10.28	10.36	10.23	10.36	688,291	-0.02(-0.15%)
Apr 07, 2008	10.13	10.42	10.12	10.37	719,934	+0.44(+4.38%)
Apr 04, 2008	10.02	10.14	9.889	9.936	670,695	-0.07(-0.71%)
Apr 03, 2008	9.968	10.32	9.667	10.01	791,032	+0.21(+2.18%)
Apr 02, 2008	9.414	9.794	9.296	9.794	928,067	+0.42(+4.47%)