Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	92.03	93.41	91.14	93.22	2,614,079	+1.92(+2.10%)
Mar 30, 2023	92.60	93.37	91.10	91.30	3,518,637	+0.06(+0.06%)
Mar 29, 2023	90.11	91.35	89.44	91.24	2,712,880	+2.91(+3.29%)
Mar 28, 2023	87.93	89.56	87.91	88.33	2,003,127	-0.61(-0.69%)
Mar 27, 2023	90.42	90.91	87.86	88.94	2,544,826	+1.26(+1.44%)
Mar 24, 2023	85.40	87.87	84.18	87.68	3,166,169	+0.52(+0.60%)
Mar 23, 2023	88.54	89.99	85.59	87.16	4,729,013	-1.07(-1.21%)
Mar 22, 2023	91.90	92.48	88.18	88.22	2,774,776	-3.44(-3.75%)
Mar 21, 2023	91.03	92.90	90.50	91.66	4,498,233	+4.19(+4.79%)
Mar 20, 2023	88.18	90.73	86.91	87.48	5,109,062	+0.51(+0.59%)
Mar 17, 2023	89.77	89.81	86.69	86.96	6,928,649	-3.73(-4.12%)
Mar 16, 2023	88.11	91.71	86.70	90.70	4,109,263	+0.61(+0.68%)
Mar 15, 2023	88.74	90.19	86.82	90.08	7,165,490	-3.04(-3.27%)
Mar 14, 2023	93.95	96.16	91.24	93.13	5,566,585	+2.67(+2.95%)
Mar 13, 2023	91.78	93.14	87.85	90.46	7,568,101	-4.72(-4.96%)
Mar 10, 2023	96.57	98.32	93.50	95.18	5,848,140	-2.67(-2.72%)
Mar 09, 2023	101.47	101.86	97.53	97.85	2,878,699	-3.88(-3.81%)
Mar 08, 2023	102.80	103.51	101.03	101.73	2,412,347	-0.55(-0.54%)
Mar 07, 2023	104.59	105.12	101.94	102.28	2,912,224	-2.90(-2.76%)
Mar 06, 2023	106.27	106.88	104.78	105.18	1,814,196	-1.24(-1.17%)
Mar 03, 2023	105.81	106.99	104.91	106.42	1,779,982	+1.54(+1.47%)
Mar 02, 2023	103.41	105.21	102.60	104.88	2,247,528	-0.38(-0.36%)