Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.15	95.19	89.18	94.32	5,571,086	+1.27(+1.36%)
Apr 27, 2023	92.14	94.03	91.18	93.05	5,201,329	+1.52(+1.66%)
Apr 26, 2023	92.29	93.04	90.69	91.53	2,372,650	-0.51(-0.56%)
Apr 25, 2023	91.97	92.89	91.67	92.04	2,718,189	-1.35(-1.44%)
Apr 24, 2023	93.54	93.76	92.89	93.39	1,448,696	-0.24(-0.26%)
Apr 21, 2023	93.90	94.19	92.28	93.63	2,621,037	-0.66(-0.70%)
Apr 20, 2023	94.71	94.71	93.30	94.29	2,318,136	-1.97(-2.04%)
Apr 19, 2023	95.10	96.62	93.98	96.26	2,260,435	+1.70(+1.79%)
Apr 18, 2023	95.00	95.03	93.25	94.56	2,629,938	-0.27(-0.29%)
Apr 17, 2023	92.59	94.86	91.12	94.83	2,584,580	+1.21(+1.29%)
Apr 14, 2023	94.79	95.48	92.99	93.62	2,839,879	+0.68(+0.73%)
Apr 13, 2023	92.63	93.57	91.64	92.94	2,515,971	+0.18(+0.20%)
Apr 12, 2023	96.25	96.44	92.38	92.76	3,527,213	-2.66(-2.78%)
Apr 11, 2023	93.19	96.11	92.63	95.42	2,991,428	+3.11(+3.37%)
Apr 10, 2023	90.54	92.52	89.62	92.30	2,498,395	+0.28(+0.31%)
Apr 06, 2023	91.99	92.75	91.48	92.02	2,110,511	+0.09(+0.09%)
Apr 05, 2023	92.67	92.67	90.09	91.94	2,943,945	-1.74(-1.85%)
Apr 04, 2023	94.47	94.94	92.14	93.67	3,019,337	+0.30(+0.32%)