Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.16	95.21	89.19	94.33	5,570,372	+1.27(+1.36%)
Apr 27, 2023	92.15	94.04	91.19	93.06	5,200,663	+1.52(+1.66%)
Apr 26, 2023	92.30	93.05	90.70	91.54	2,372,347	-0.51(-0.56%)
Apr 25, 2023	91.99	92.90	91.68	92.05	2,717,841	-1.35(-1.44%)
Apr 24, 2023	93.55	93.78	92.90	93.40	1,448,510	-0.24(-0.26%)
Apr 21, 2023	93.92	94.21	92.29	93.64	2,620,702	-0.66(-0.70%)
Apr 20, 2023	94.72	94.72	93.31	94.30	2,317,840	-1.97(-2.04%)
Apr 19, 2023	95.11	96.64	93.99	96.27	2,260,145	+1.70(+1.79%)
Apr 18, 2023	95.01	95.05	93.27	94.58	2,629,601	-0.27(-0.29%)
Apr 17, 2023	92.60	94.88	91.13	94.85	2,584,249	+1.21(+1.29%)
Apr 14, 2023	94.80	95.49	93.00	93.64	2,839,515	+0.68(+0.73%)
Apr 13, 2023	92.65	93.59	91.65	92.96	2,515,648	+0.18(+0.20%)
Apr 12, 2023	96.26	96.46	92.39	92.77	3,526,761	-2.66(-2.78%)
Apr 11, 2023	93.20	96.13	92.65	95.43	2,991,045	+3.11(+3.37%)
Apr 10, 2023	90.55	92.53	89.63	92.32	2,498,076	+0.28(+0.31%)
Apr 06, 2023	92.01	92.76	91.49	92.04	2,110,240	+0.09(+0.09%)
Apr 05, 2023	92.68	92.68	90.11	91.95	2,943,568	-1.74(-1.85%)
Apr 04, 2023	94.48	94.95	92.15	93.68	3,018,951	+0.30(+0.32%)