Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	155.87	157.89	154.19	156.75	4,014,805	+0.74(+0.47%)
Aug 30, 2021	162.58	163.93	155.94	156.02	4,551,793	-10.02(-6.04%)
Aug 27, 2021	162.74	166.21	162.12	166.04	1,850,411	+3.94(+2.43%)
Aug 26, 2021	164.72	165.00	161.80	162.10	1,976,817	-2.17(-1.32%)
Aug 25, 2021	161.12	164.87	160.78	164.27	2,312,708	+3.66(+2.28%)
Aug 24, 2021	160.46	162.18	160.04	160.61	1,766,447	+0.66(+0.41%)
Aug 23, 2021	160.01	161.70	159.60	159.95	2,138,191	+1.07(+0.67%)
Aug 20, 2021	158.84	159.73	156.27	158.88	2,748,285	+0.11(+0.07%)
Aug 19, 2021	159.73	162.06	157.68	158.77	2,624,213	-3.70(-2.28%)
Aug 18, 2021	162.76	165.87	161.76	162.47	1,863,428	-1.19(-0.73%)
Aug 17, 2021	165.54	166.72	161.91	163.66	2,955,134	-3.82(-2.28%)
Aug 16, 2021	166.23	167.85	165.45	167.47	2,239,347	-0.39(-0.23%)
Aug 13, 2021	167.34	168.07	166.03	167.86	2,507,509	+0.75(+0.45%)
Aug 12, 2021	164.81	167.33	163.78	167.11	3,467,025	+2.25(+1.36%)
Aug 11, 2021	161.50	165.23	160.41	164.86	4,412,717	+3.66(+2.27%)
Aug 10, 2021	156.98	161.77	156.88	161.19	3,644,133	+4.21(+2.68%)
Aug 09, 2021	155.69	157.87	154.07	156.98	2,371,186	+0.25(+0.16%)
Aug 06, 2021	155.70	158.21	155.14	156.74	3,595,187	+3.74(+2.44%)
Aug 05, 2021	152.09	153.71	152.09	153.00	2,932,701	+1.88(+1.24%)
Aug 04, 2021	150.27	153.91	149.16	151.12	2,904,253	-0.22(-0.15%)
Aug 03, 2021	150.99	151.94	145.74	151.34	3,059,658	+1.25(+0.83%)