Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	95.60	95.99	93.65	94.21	2,793,888	-2.24(-2.32%)
Jan 30, 2020	94.55	96.56	94.03	96.44	2,305,929	+0.92(+0.96%)
Jan 29, 2020	96.62	97.07	95.46	95.53	1,995,758	-0.79(-0.82%)
Jan 28, 2020	96.37	97.54	95.66	96.32	2,108,657	+0.83(+0.87%)
Jan 27, 2020	95.75	96.39	94.95	95.49	2,592,812	-2.96(-3.01%)
Jan 24, 2020	99.47	100.02	97.60	98.45	2,678,098	-1.63(-1.63%)
Jan 23, 2020	100.46	100.58	99.30	100.09	2,235,658	-0.69(-0.68%)
Jan 22, 2020	99.12	101.56	98.69	100.78	6,065,669	+4.31(+4.47%)
Jan 21, 2020	97.51	97.93	96.46	96.46	3,258,564	-1.83(-1.86%)
Jan 17, 2020	97.32	98.61	97.24	98.29	2,839,123	+1.14(+1.18%)
Jan 16, 2020	97.22	97.68	96.59	97.15	4,371,522	+0.55(+0.57%)
Jan 15, 2020	96.08	97.06	95.76	96.60	1,849,037	-0.21(-0.21%)
Jan 14, 2020	96.19	97.77	96.15	96.81	2,385,618	+0.61(+0.64%)
Jan 13, 2020	95.99	96.33	95.62	96.20	1,228,795	+0.34(+0.35%)
Jan 10, 2020	96.71	96.87	95.49	95.86	1,237,137	-0.91(-0.94%)
Jan 09, 2020	96.27	97.02	95.74	96.76	1,933,927	+1.29(+1.35%)
Jan 08, 2020	94.88	95.86	94.65	95.47	2,324,951	+1.00(+1.06%)
Jan 07, 2020	94.58	95.06	94.23	94.47	2,095,901	-0.94(-0.99%)
Jan 06, 2020	95.23	95.46	94.45	95.41	1,616,894	-0.87(-0.90%)
Jan 03, 2020	96.26	96.77	95.64	96.28	1,536,092	-1.52(-1.55%)