Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.97	84.88	82.64	83.99	5,614,875	+1.10(+1.33%)
Jul 30, 2019	83.13	83.61	81.14	82.89	13,496,895	-5.19(-5.89%)
Jul 29, 2019	89.09	89.31	87.78	88.08	2,666,641	-1.05(-1.18%)
Jul 26, 2019	87.23	89.62	86.87	89.13	3,544,561	+1.98(+2.27%)
Jul 25, 2019	88.01	88.03	86.83	87.15	2,671,418	-0.93(-1.05%)
Jul 24, 2019	85.66	88.27	85.19	88.08	4,340,966	+2.34(+2.73%)
Jul 23, 2019	83.54	85.88	83.43	85.73	2,504,091	+2.38(+2.86%)
Jul 22, 2019	82.26	83.80	82.10	83.35	3,209,972	+0.97(+1.18%)
Jul 19, 2019	83.63	83.73	82.00	82.38	4,531,277	+1.72(+2.13%)
Jul 18, 2019	80.24	81.04	79.83	80.66	3,171,526	+0.52(+0.65%)
Jul 17, 2019	81.38	81.65	80.11	80.14	2,063,236	-1.58(-1.93%)
Jul 16, 2019	81.93	82.26	81.37	81.73	2,498,229	+0.16(+0.20%)
Jul 15, 2019	83.04	83.04	81.24	81.56	2,316,060	-1.20(-1.45%)
Jul 12, 2019	82.80	83.03	82.31	82.76	1,650,358	+0.33(+0.40%)
Jul 11, 2019	82.34	82.89	81.94	82.43	1,641,764	+0.50(+0.61%)
Jul 10, 2019	83.81	84.20	81.79	81.93	2,746,036	-1.94(-2.31%)
Jul 09, 2019	82.72	84.02	82.71	83.87	2,181,513	+0.45(+0.53%)
Jul 08, 2019	83.67	84.03	83.13	83.43	1,551,274	-0.67(-0.80%)
Jul 05, 2019	84.52	84.63	83.56	84.10	1,218,126	-0.41(-0.48%)
Jul 03, 2019	83.41	84.52	83.20	84.51	1,427,089	+1.72(+2.07%)
Jul 02, 2019	83.43	83.58	82.36	82.79	1,802,334	-0.85(-1.02%)