Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.25	62.51	61.30	61.74	3,478,302	-0.84(-1.34%)
Apr 28, 2016	62.74	63.33	62.25	62.57	3,097,616	-0.80(-1.26%)
Apr 27, 2016	62.37	63.54	62.11	63.38	7,490,825	-1.41(-2.17%)
Apr 26, 2016	63.99	64.82	63.65	64.78	3,149,462	+0.83(+1.29%)
Apr 25, 2016	64.03	64.37	63.52	63.96	2,905,496	-0.49(-0.75%)
Apr 22, 2016	63.54	64.59	63.52	64.44	2,090,559	+0.71(+1.11%)
Apr 21, 2016	64.18	65.07	63.70	63.73	3,472,985	-0.60(-0.93%)
Apr 20, 2016	62.56	64.43	62.52	64.33	5,770,550	+2.24(+3.61%)
Apr 19, 2016	61.37	62.17	60.95	62.09	2,754,394	+0.97(+1.59%)
Apr 18, 2016	60.46	61.32	60.17	61.12	2,069,960	+0.27(+0.45%)
Apr 15, 2016	61.17	61.59	60.60	60.84	3,356,369	-0.11(-0.18%)
Apr 14, 2016	60.26	61.56	60.11	60.95	3,366,826	+0.54(+0.89%)
Apr 13, 2016	58.85	60.44	58.83	60.42	3,946,823	+2.16(+3.70%)
Apr 12, 2016	57.61	58.39	57.49	58.26	3,355,732	+0.95(+1.65%)
Apr 11, 2016	57.00	57.74	56.91	57.31	4,251,840	+0.45(+0.79%)
Apr 08, 2016	57.17	57.76	56.64	56.86	2,649,686	+0.08(+0.14%)
Apr 07, 2016	57.70	57.98	56.37	56.78	3,333,393	-1.44(-2.48%)
Apr 06, 2016	58.00	58.35	57.31	58.23	3,770,666	-0.22(-0.38%)
Apr 05, 2016	58.08	58.80	57.82	58.45	4,051,298	-1.11(-1.86%)
Apr 04, 2016	60.20	60.46	59.46	59.56	1,896,484	-0.83(-1.37%)