Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.63	68.15	67.51	67.83	3,098,714	-0.33(-0.48%)
Mar 30, 2015	68.15	68.51	68.04	68.16	2,280,629	+0.47(+0.70%)
Mar 27, 2015	67.53	68.00	67.17	67.69	3,063,378	+0.12(+0.18%)
Mar 26, 2015	67.82	67.90	67.03	67.57	2,662,197	-0.28(-0.42%)
Mar 25, 2015	69.00	69.00	67.85	67.85	2,229,070	-1.12(-1.62%)
Mar 24, 2015	69.66	69.67	68.96	68.97	2,461,197	-0.96(-1.37%)
Mar 23, 2015	69.94	70.56	69.86	69.92	2,011,952	+0.10(+0.15%)
Mar 20, 2015	69.68	70.10	69.50	69.82	4,240,779	+0.44(+0.63%)
Mar 19, 2015	70.12	70.22	69.30	69.38	3,083,632	-0.86(-1.23%)
Mar 18, 2015	69.68	70.49	69.29	70.24	2,528,317	+0.10(+0.15%)
Mar 17, 2015	69.71	70.27	69.42	70.14	2,557,860	+0.03(+0.04%)
Mar 16, 2015	69.40	70.37	69.30	70.11	3,356,901	+1.27(+1.84%)
Mar 13, 2015	70.05	70.05	68.22	68.85	3,219,277	-1.25(-1.78%)
Mar 12, 2015	68.02	70.15	68.02	70.10	5,301,496	+2.77(+4.12%)
Mar 11, 2015	67.17	67.58	66.88	67.32	2,625,407	+0.44(+0.66%)
Mar 10, 2015	68.00	68.09	66.87	66.89	3,328,752	-1.82(-2.66%)
Mar 09, 2015	67.88	68.87	67.66	68.71	3,541,885	+0.74(+1.09%)
Mar 06, 2015	68.46	69.46	67.78	67.97	3,588,973	+0.08(+0.11%)
Mar 05, 2015	67.69	67.96	67.30	67.89	2,373,963	+0.21(+0.31%)
Mar 04, 2015	67.94	68.11	67.45	67.69	2,719,612	-0.42(-0.62%)
Mar 03, 2015	68.12	68.35	67.80	68.11	2,622,594	-0.01(-0.01%)