Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.20	52.79	51.67	52.54	4,418,464	+0.10(+0.19%)
Jun 27, 2013	51.86	52.70	51.73	52.44	3,169,956	+0.94(+1.82%)
Jun 26, 2013	51.53	51.76	51.15	51.50	3,286,881	+0.38(+0.75%)
Jun 25, 2013	50.61	51.38	50.54	51.12	3,498,282	+0.95(+1.90%)
Jun 24, 2013	50.97	51.02	50.03	50.16	3,762,454	-1.16(-2.27%)
Jun 21, 2013	51.94	51.99	50.78	51.32	5,494,689	-0.22(-0.42%)
Jun 20, 2013	51.63	52.28	51.35	51.54	6,244,187	-0.16(-0.31%)
Jun 19, 2013	52.07	52.19	51.54	51.70	4,353,464	-0.24(-0.47%)
Jun 18, 2013	51.80	52.09	51.68	51.94	4,377,775	+0.08(+0.16%)
Jun 17, 2013	51.38	51.89	50.91	51.86	4,706,390	+0.83(+1.62%)
Jun 14, 2013	52.03	52.04	50.67	51.03	4,186,415	-1.12(-2.15%)
Jun 13, 2013	51.38	52.27	51.16	52.15	2,887,805	+0.81(+1.58%)
Jun 12, 2013	51.74	51.95	51.12	51.34	2,460,538	-0.07(-0.13%)
Jun 11, 2013	51.78	52.00	51.25	51.41	3,137,382	-0.90(-1.73%)
Jun 10, 2013	52.14	52.65	52.01	52.31	2,714,852	+0.18(+0.34%)
Jun 07, 2013	51.28	52.19	51.23	52.14	4,406,083	+1.30(+2.57%)
Jun 06, 2013	50.30	50.85	49.91	50.83	3,515,083	+0.49(+0.96%)
Jun 05, 2013	51.08	51.32	50.10	50.35	4,168,926	-0.90(-1.75%)
Jun 04, 2013	51.76	52.08	51.12	51.24	3,409,168	-0.54(-1.05%)