Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.60	41.99	41.18	41.66	3,798,094	-0.12(-0.29%)
Mar 30, 2011	41.78	41.78	41.78	41.78	4,285,193	+0.08(+0.19%)
Mar 29, 2011	41.39	41.78	41.01	41.70	2,943,886	+0.34(+0.83%)
Mar 28, 2011	42.06	42.06	41.34	41.35	3,111,992	-0.52(-1.24%)
Mar 25, 2011	41.66	42.08	41.45	41.87	3,947,379	+0.30(+0.71%)
Mar 24, 2011	40.57	41.81	39.89	41.58	8,494,219	+0.36(+0.88%)
Mar 23, 2011	40.54	41.38	40.33	41.22	4,443,735	+0.68(+1.68%)
Mar 22, 2011	41.07	41.17	40.53	40.53	4,398,116	-0.55(-1.33%)
Mar 21, 2011	40.78	41.16	40.75	41.08	4,632,667	+0.15(+0.37%)
Mar 18, 2011	41.33	41.91	40.72	40.93	7,896,528	+0.22(+0.53%)
Mar 17, 2011	40.98	41.16	40.30	40.71	5,118,312	+0.47(+1.16%)
Mar 16, 2011	40.95	41.25	40.19	40.25	8,863,984	-0.72(-1.76%)
Mar 15, 2011	40.68	41.25	39.65	40.97	10,479,195	+1.31(+3.32%)
Mar 14, 2011	39.37	39.70	38.59	39.65	4,852,830	-0.09(-0.22%)
Mar 11, 2011	38.51	39.99	38.48	39.74	4,842,708	+1.04(+2.69%)
Mar 10, 2011	38.97	38.99	38.31	38.70	4,160,741	-0.85(-2.15%)
Mar 09, 2011	39.25	39.83	39.23	39.55	3,441,310	+0.04(+0.10%)
Mar 08, 2011	38.90	39.71	38.86	39.51	6,295,140	+0.79(+2.03%)
Mar 07, 2011	38.99	39.09	38.56	38.72	6,421,460	-0.18(-0.47%)
Mar 04, 2011	39.87	40.08	38.48	38.91	7,414,882	-0.35(-0.90%)
Mar 03, 2011	38.78	39.40	38.59	39.26	6,256,808	+0.85(+2.21%)
Mar 02, 2011	38.59	39.28	38.31	38.41	4,887,125	-0.28(-0.73%)