Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.31	13.43	11.97	12.23	0	-0.79(-6.11%)
Jan 29, 2009	15.00	15.28	12.94	13.02	20,450,240	-2.65(-16.90%)
Jan 28, 2009	14.87	16.06	14.30	15.67	24,393,356	+1.85(+13.41%)
Jan 27, 2009	14.53	14.64	13.35	13.82	17,147,764	-0.52(-3.61%)
Jan 26, 2009	14.80	15.37	14.09	14.33	15,699,205	-0.58(-3.88%)
Jan 23, 2009	14.49	15.32	13.05	14.91	38,925,408	-2.02(-11.94%)
Jan 22, 2009	16.89	17.95	16.19	16.94	16,922,180	-0.79(-4.44%)
Jan 21, 2009	18.53	18.85	15.55	17.72	37,501,772	+0.03(+0.17%)
Jan 20, 2009	17.77	19.11	17.47	17.69	25,041,922	-0.91(-4.90%)
Jan 16, 2009	20.26	20.68	18.44	18.60	0	-1.06(-5.38%)
Jan 15, 2009	19.75	20.59	18.83	19.66	18,235,694	-0.08(-0.43%)
Jan 14, 2009	20.79	21.00	19.53	19.75	13,980,958	-1.82(-8.45%)
Jan 13, 2009	20.72	22.04	20.52	21.57	9,316,089	+0.62(+2.95%)
Jan 12, 2009	22.50	22.71	20.73	20.95	9,191,328	-1.69(-7.47%)
Jan 09, 2009	23.95	23.95	22.49	22.64	7,102,228	-1.23(-5.17%)
Jan 08, 2009	23.98	24.69	23.50	23.87	6,982,604	-0.58(-2.37%)
Jan 07, 2009	25.48	25.85	24.30	24.45	5,872,340	-1.90(-7.21%)
Jan 06, 2009	26.24	26.76	25.07	26.35	7,752,109	+0.85(+3.33%)
Jan 05, 2009	25.00	26.05	24.71	25.50	8,601,226	-0.21(-0.81%)
Jan 02, 2009	24.55	25.89	24.28	25.71	0	+1.10(+4.45%)