Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	56.92	57.45	53.95	54.08	11,508,716	-2.09(-3.71%)
Jul 30, 2007	55.81	56.81	55.12	56.17	5,644,550	+0.36(+0.64%)
Jul 27, 2007	55.77	57.19	55.69	55.81	5,859,580	-0.62(-1.10%)
Jul 26, 2007	56.46	56.77	55.19	56.43	8,226,101	-0.99(-1.72%)
Jul 25, 2007	58.16	58.59	56.47	57.42	6,686,843	-0.18(-0.32%)
Jul 24, 2007	58.49	58.64	57.39	57.60	6,279,728	-2.06(-3.45%)
Jul 23, 2007	59.66	60.10	59.36	59.66	3,522,471	+0.30(+0.50%)
Jul 20, 2007	59.23	60.23	58.48	59.36	10,141,093	+1.64(+2.85%)
Jul 19, 2007	59.68	59.68	57.09	57.71	8,665,166	-0.66(-1.14%)
Jul 18, 2007	58.09	58.61	57.57	58.38	6,433,310	-0.01(-0.01%)
Jul 17, 2007	58.25	59.07	57.94	58.39	4,195,053	+0.15(+0.25%)
Jul 16, 2007	57.37	58.95	57.37	58.24	4,124,740	+0.65(+1.13%)
Jul 13, 2007	57.68	58.03	57.35	57.59	3,449,597	-0.28(-0.48%)
Jul 12, 2007	57.46	58.24	57.04	57.87	5,661,102	+0.83(+1.45%)
Jul 11, 2007	58.28	58.39	56.64	57.04	10,767,072	-0.80(-1.39%)
Jul 10, 2007	59.62	59.75	57.65	57.84	7,285,681	-2.42(-4.02%)
Jul 09, 2007	59.83	60.56	59.74	60.27	2,726,347	+0.18(+0.31%)
Jul 06, 2007	59.64	60.30	59.49	60.08	2,539,664	+0.44(+0.74%)
Jul 05, 2007	59.98	60.14	59.46	59.64	2,952,555	-0.70(-1.15%)
Jul 03, 2007	60.25	60.72	60.25	60.34	1,424,008	+0.15(+0.24%)