Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	59.46	59.62	58.78	59.53	9,716,074	+0.43(+0.72%)
Nov 29, 2006	58.84	59.62	58.45	59.10	6,578,387	+1.46(+2.53%)
Nov 28, 2006	56.96	57.71	56.74	57.64	4,240,364	+0.18(+0.31%)
Nov 27, 2006	57.82	57.82	56.87	57.46	4,277,129	-0.17(-0.29%)
Nov 24, 2006	57.36	57.74	57.22	57.63	734,115	-0.17(-0.29%)
Nov 22, 2006	57.67	57.80	57.33	57.80	2,117,827	+0.49(+0.85%)
Nov 21, 2006	57.40	57.82	57.14	57.31	2,189,132	+0.01(+0.01%)
Nov 20, 2006	57.71	58.20	57.24	57.30	2,464,801	-0.41(-0.70%)
Nov 17, 2006	57.48	58.13	56.56	57.71	4,211,581	-0.08(-0.13%)
Nov 16, 2006	59.00	59.25	57.49	57.78	5,270,036	-1.14(-1.93%)
Nov 15, 2006	58.85	59.04	58.48	58.92	3,027,131	+0.03(+0.05%)
Nov 14, 2006	59.23	59.44	58.34	58.89	3,054,344	-0.34(-0.58%)
Nov 13, 2006	59.23	59.82	59.08	59.23	1,547,386	-0.02(-0.03%)
Nov 10, 2006	58.60	59.34	58.59	59.25	2,275,745	+0.84(+1.44%)
Nov 09, 2006	59.43	59.49	58.26	58.41	3,702,632	-0.83(-1.39%)
Nov 08, 2006	59.04	59.28	58.64	59.23	1,663,437	-0.05(-0.09%)
Nov 07, 2006	60.00	60.30	59.20	59.29	2,619,056	-0.85(-1.41%)
Nov 06, 2006	58.89	60.21	58.77	60.14	3,163,853	+1.62(+2.77%)
Nov 03, 2006	59.23	59.64	58.36	58.52	2,884,389	-0.08(-0.13%)
Nov 02, 2006	58.75	59.00	57.94	58.59	3,001,225	-0.15(-0.26%)