Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	36.71	38.35	36.59	38.35	4,529,061	+1.74(+4.74%)
Jan 30, 2002	36.31	37.52	34.29	36.62	11,406,703	+0.60(+1.68%)
Jan 29, 2002	39.18	39.18	35.74	36.01	8,918,015	-3.17(-8.10%)
Jan 28, 2002	39.43	39.86	38.64	39.18	5,508,759	-1.52(-3.74%)
Jan 25, 2002	40.25	40.84	40.25	40.71	2,020,358	+0.42(+1.04%)
Jan 24, 2002	39.79	40.90	39.79	40.28	2,990,768	+0.54(+1.35%)
Jan 23, 2002	40.64	40.89	39.75	39.75	3,418,021	-0.89(-2.18%)
Jan 22, 2002	41.28	41.65	40.59	40.64	3,025,827	-1.28(-3.06%)
Jan 21, 2002	41.85	42.31	41.66	41.92	3,282,885	+0.00(+0.00%)
Jan 18, 2002	41.85	42.31	41.66	41.92	3,282,885	-0.43(-1.01%)
Jan 17, 2002	41.85	42.73	41.55	42.35	3,674,686	+1.02(+2.48%)
Jan 16, 2002	40.97	42.43	40.41	41.32	6,109,608	+0.39(+0.95%)
Jan 15, 2002	40.06	41.65	39.94	40.93	3,658,072	+0.96(+2.39%)
Jan 14, 2002	39.92	40.51	39.67	39.98	2,357,869	-0.09(-0.23%)
Jan 11, 2002	40.82	40.83	39.90	40.07	2,708,070	-0.79(-1.93%)
Jan 10, 2002	41.39	42.00	40.51	40.86	3,431,626	-0.38(-0.93%)