Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	72.27	72.75	71.93	72.55	3,576,862	-0.26(-0.36%)
Jan 30, 2019	71.93	73.15	71.29	72.81	3,022,258	+1.19(+1.66%)
Jan 29, 2019	71.66	72.02	71.01	71.63	2,726,028	+0.07(+0.10%)
Jan 28, 2019	70.89	71.62	70.62	71.55	4,274,903	-0.13(-0.18%)
Jan 25, 2019	72.90	73.19	71.61	71.68	3,873,024	-0.50(-0.70%)
Jan 24, 2019	70.40	72.78	70.40	72.18	6,141,672	+1.78(+2.53%)
Jan 23, 2019	71.82	72.54	69.96	70.40	9,537,778	-4.68(-6.23%)
Jan 22, 2019	75.62	75.77	74.54	75.08	5,318,645	-1.41(-1.85%)
Jan 18, 2019	75.52	76.75	74.67	76.50	2,967,526	+1.19(+1.58%)
Jan 17, 2019	74.90	75.68	74.03	75.31	2,561,924	+0.03(+0.04%)
Jan 16, 2019	74.18	75.90	73.97	75.28	4,191,831	+1.89(+2.58%)
Jan 15, 2019	72.92	73.49	72.49	73.39	3,142,657	+0.11(+0.15%)
Jan 14, 2019	72.21	73.51	71.95	73.28	2,724,627	+0.41(+0.57%)
Jan 11, 2019	71.46	72.95	71.16	72.87	2,035,148	+0.89(+1.24%)
Jan 10, 2019	72.02	72.36	71.64	71.98	3,825,288	-0.56(-0.77%)
Jan 09, 2019	72.65	72.86	71.83	72.54	2,114,778	+0.50(+0.69%)
Jan 08, 2019	72.63	73.07	71.03	72.04	3,463,042	+0.04(+0.05%)
Jan 07, 2019	71.29	72.47	70.80	72.00	2,960,675	+0.40(+0.55%)
Jan 04, 2019	69.93	71.67	69.92	71.61	3,167,131	+3.04(+4.44%)
Jan 03, 2019	68.96	69.75	68.40	68.57	4,000,837	-0.99(-1.42%)