Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.27	86.06	85.05	85.36	3,011,952	-0.48(-0.56%)
Sep 27, 2018	86.44	86.54	85.38	85.84	2,533,591	-0.66(-0.76%)
Sep 26, 2018	88.20	88.20	86.30	86.50	3,553,909	-1.15(-1.31%)
Sep 25, 2018	87.93	88.09	87.17	87.65	3,768,298	-0.14(-0.16%)
Sep 24, 2018	89.11	89.28	87.42	87.79	2,201,932	-1.24(-1.39%)
Sep 21, 2018	89.45	89.97	88.91	89.03	5,449,850	-0.22(-0.25%)
Sep 20, 2018	89.99	90.42	89.12	89.26	2,918,740	+0.27(+0.30%)
Sep 19, 2018	87.45	89.31	87.42	88.99	6,321,274	+1.74(+1.99%)
Sep 18, 2018	87.68	87.84	87.16	87.25	3,380,112	-0.06(-0.07%)
Sep 17, 2018	88.09	88.59	87.29	87.31	2,163,983	-0.80(-0.91%)
Sep 14, 2018	87.47	88.33	87.41	88.11	2,594,700	+0.89(+1.02%)
Sep 13, 2018	87.73	88.30	87.16	87.22	2,536,094	-0.37(-0.42%)
Sep 12, 2018	88.69	88.98	87.53	87.59	1,992,621	-1.10(-1.24%)
Sep 11, 2018	88.27	89.20	88.07	88.69	1,875,298	+0.14(+0.16%)
Sep 10, 2018	88.84	89.38	88.51	88.55	1,550,765	+0.09(+0.10%)
Sep 07, 2018	88.42	88.70	87.90	88.46	1,999,627	+0.20(+0.22%)
Sep 06, 2018	89.79	90.06	88.25	88.26	1,956,628	-1.53(-1.70%)
Sep 05, 2018	89.83	90.72	89.64	89.79	2,561,828	+0.02(+0.02%)