Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.20	62.34	60.99	62.03	3,700,474	+1.27(+2.09%)
Sep 29, 2016	61.85	62.18	60.01	60.76	3,664,571	-1.20(-1.94%)
Sep 28, 2016	61.99	62.25	61.15	61.96	2,884,228	-0.04(-0.07%)
Sep 27, 2016	60.86	62.03	60.58	62.00	2,784,837	+0.86(+1.40%)
Sep 26, 2016	61.51	61.87	60.97	61.15	3,561,274	-0.41(-0.66%)
Sep 23, 2016	61.95	62.39	61.53	61.55	3,589,211	-0.74(-1.19%)
Sep 22, 2016	61.98	62.37	61.88	62.30	3,810,830	+0.40(+0.64%)
Sep 21, 2016	61.11	61.99	60.94	61.90	4,720,498	+0.97(+1.59%)
Sep 20, 2016	61.70	61.92	60.78	60.93	2,912,260	-0.36(-0.59%)
Sep 19, 2016	60.93	61.60	60.81	61.29	3,654,716	+0.66(+1.10%)
Sep 16, 2016	60.91	60.97	60.26	60.63	3,722,888	-0.67(-1.10%)
Sep 15, 2016	60.86	61.41	60.18	61.30	3,586,972	+0.35(+0.57%)
Sep 14, 2016	61.40	61.58	60.69	60.96	3,215,393	-0.54(-0.88%)
Sep 13, 2016	61.75	62.14	60.91	61.50	4,057,642	-1.11(-1.77%)
Sep 12, 2016	61.42	62.84	60.83	62.61	3,808,504	+0.73(+1.19%)
Sep 09, 2016	62.19	62.48	61.84	61.87	4,706,170	-0.54(-0.87%)
Sep 08, 2016	61.86	62.55	61.73	62.42	3,110,499	+0.44(+0.71%)
Sep 07, 2016	60.97	62.00	60.83	61.98	2,921,773	+0.67(+1.10%)
Sep 06, 2016	61.84	61.88	60.91	61.30	2,966,117	-0.56(-0.91%)
Sep 02, 2016	61.52	61.86	61.86	61.86	2,835,056	+0.48(+0.79%)