Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.62	46.98	46.49	46.85	3,970,347	+0.22(+0.47%)
Apr 29, 2013	46.47	46.68	46.38	46.64	5,745,630	+0.29(+0.63%)
Apr 26, 2013	46.36	46.39	46.23	46.34	4,224,764	+0.10(+0.21%)
Apr 25, 2013	46.26	46.67	46.04	46.25	5,307,618	-0.02(-0.05%)
Apr 24, 2013	45.61	46.31	45.56	46.27	6,890,005	+0.58(+1.28%)
Apr 23, 2013	45.44	45.88	45.00	45.69	6,208,857	+0.79(+1.77%)
Apr 22, 2013	45.65	45.69	44.71	44.89	5,670,590	-0.66(-1.44%)
Apr 19, 2013	44.58	45.81	44.11	45.55	16,486,021	+2.74(+6.40%)
Apr 18, 2013	42.86	43.20	42.44	42.81	6,765,893	+0.02(+0.06%)
Apr 17, 2013	42.84	43.08	42.53	42.78	6,635,709	-0.46(-1.07%)
Apr 16, 2013	43.42	43.55	42.78	43.25	5,882,640	+0.19(+0.43%)
Apr 15, 2013	44.08	44.11	43.03	43.06	6,948,590	-1.27(-2.85%)
Apr 12, 2013	44.27	44.44	43.72	44.32	4,965,049	-0.13(-0.29%)
Apr 11, 2013	45.22	45.27	44.43	44.45	5,501,581	-0.76(-1.69%)
Apr 10, 2013	45.38	45.82	45.20	45.22	4,504,027	-0.04(-0.09%)
Apr 09, 2013	45.01	45.54	44.92	45.26	5,538,070	+0.32(+0.72%)
Apr 08, 2013	44.26	44.98	44.05	44.93	3,394,312	+0.57(+1.28%)
Apr 05, 2013	44.08	44.47	43.64	44.37	4,538,287	-0.29(-0.65%)
Apr 04, 2013	43.91	44.71	43.86	44.66	5,979,299	+0.74(+1.68%)
Apr 03, 2013	44.30	44.37	43.74	43.92	5,097,467	-0.38(-0.86%)
Apr 02, 2013	43.67	44.34	43.67	44.30	5,008,492	+0.77(+1.77%)