Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.28	44.45	43.76	43.88	3,856,591	-0.38(-0.85%)
Apr 28, 2011	44.36	44.61	44.18	44.25	3,652,018	-0.19(-0.43%)
Apr 27, 2011	43.93	44.61	43.76	44.45	6,097,956	+0.67(+1.52%)
Apr 26, 2011	43.92	43.92	43.13	43.78	5,005,238	+0.13(+0.29%)
Apr 25, 2011	42.89	43.68	42.77	43.65	6,251,635	+0.95(+2.23%)
Apr 21, 2011	41.23	43.16	41.22	42.70	11,022,762	+2.19(+5.40%)
Apr 20, 2011	40.74	40.79	40.24	40.51	3,960,682	+0.25(+0.62%)
Apr 19, 2011	39.67	40.46	39.64	40.26	4,309,327	+0.63(+1.58%)
Apr 18, 2011	39.64	39.82	39.15	39.64	3,761,042	-0.47(-1.18%)
Apr 15, 2011	40.33	40.73	39.54	40.11	5,516,355	-0.18(-0.44%)
Apr 14, 2011	41.08	41.12	40.27	40.29	4,199,079	-1.03(-2.48%)
Apr 13, 2011	41.68	41.71	40.93	41.31	4,659,696	-0.07(-0.17%)
Apr 12, 2011	41.07	41.54	40.78	41.38	3,804,567	+0.10(+0.23%)
Apr 11, 2011	41.44	41.71	41.17	41.29	3,305,322	-0.12(-0.29%)
Apr 08, 2011	41.73	41.78	41.36	41.41	3,118,042	-0.24(-0.58%)
Apr 07, 2011	41.77	42.06	41.46	41.65	3,363,892	-0.16(-0.38%)
Apr 06, 2011	41.56	41.88	41.31	41.81	3,127,967	+0.38(+0.93%)
Apr 05, 2011	41.46	41.72	41.08	41.42	3,657,085	-0.12(-0.29%)
Apr 04, 2011	41.76	41.82	41.37	41.54	2,724,438	-0.22(-0.52%)