Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.91	30.36	29.66	30.23	4,776,189	+0.30(+1.02%)
Feb 25, 2010	29.65	29.97	29.15	29.92	6,578,107	-0.19(-0.64%)
Feb 24, 2010	29.79	30.18	29.55	30.11	5,411,484	+0.46(+1.57%)
Feb 23, 2010	30.51	30.72	29.49	29.65	8,990,674	-1.00(-3.27%)
Feb 22, 2010	30.35	30.85	30.17	30.65	8,583,840	+0.39(+1.30%)
Feb 19, 2010	29.84	30.31	29.51	30.26	7,588,320	+0.37(+1.23%)
Feb 18, 2010	29.31	30.06	29.31	29.89	6,655,398	+0.38(+1.30%)
Feb 17, 2010	29.61	29.86	29.19	29.51	8,032,221	+0.09(+0.30%)
Feb 16, 2010	28.98	29.55	28.79	29.42	10,290,357	+1.28(+4.55%)
Feb 12, 2010	28.11	28.14	28.14	28.14	8,759,563	-0.40(-1.40%)
Feb 11, 2010	28.43	28.72	27.89	28.54	5,995,933	+0.06(+0.22%)
Feb 10, 2010	28.21	28.83	28.00	28.47	5,835,365	+0.22(+0.79%)
Feb 09, 2010	28.12	28.88	27.87	28.25	6,764,769	+0.22(+0.80%)
Feb 08, 2010	28.31	28.59	27.67	28.03	6,122,023	-0.25(-0.88%)
Feb 05, 2010	28.07	28.42	27.21	28.27	11,093,099	+0.33(+1.17%)
Feb 04, 2010	28.93	29.06	27.87	27.95	11,373,506	-1.28(-4.38%)
Feb 03, 2010	29.70	29.86	29.09	29.22	6,791,382	-0.70(-2.35%)
Feb 02, 2010	29.96	30.74	29.52	29.93	12,457,356	+0.39(+1.33%)