Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	48.77	50.19	48.00	49.22	5,314,532	+0.23(+0.47%)
Mar 28, 2008	50.91	51.37	48.60	48.99	6,591,243	-1.48(-2.93%)
Mar 27, 2008	51.81	52.48	49.83	50.47	8,240,140	-0.78(-1.52%)
Mar 26, 2008	51.93	52.48	51.00	51.25	8,886,541	-1.80(-3.39%)
Mar 25, 2008	52.81	54.01	51.01	53.05	10,331,917	-1.30(-2.39%)
Mar 24, 2008	54.31	57.44	53.11	54.35	10,605,932	+1.10(+2.07%)
Mar 21, 2008	49.42	53.95	49.42	53.25	13,514,255	+0.00(+0.00%)
Mar 20, 2008	49.42	53.95	49.42	53.25	13,514,255	+3.79(+7.66%)
Mar 19, 2008	51.65	54.46	49.01	49.46	12,191,387	-2.03(-3.94%)
Mar 18, 2008	49.21	51.58	48.33	51.49	14,024,026	+4.03(+8.49%)
Mar 17, 2008	44.18	48.47	44.10	47.46	12,195,913	-0.40(-0.84%)
Mar 14, 2008	50.03	51.23	46.90	47.86	11,271,304	-1.68(-3.39%)
Mar 13, 2008	46.50	50.16	45.71	49.54	17,230,612	+1.89(+3.97%)
Mar 12, 2008	46.37	50.76	46.37	47.65	17,726,147	+0.93(+1.99%)
Mar 11, 2008	44.85	46.75	42.59	46.72	14,455,711	+5.46(+13.23%)
Mar 10, 2008	43.49	43.70	40.75	41.26	8,659,412	-2.10(-4.84%)
Mar 07, 2008	42.08	44.42	41.70	43.36	9,851,683	+0.86(+2.02%)
Mar 06, 2008	43.70	44.05	42.34	42.50	8,029,084	-1.82(-4.11%)
Mar 05, 2008	45.81	46.63	43.99	44.32	7,357,492	-1.10(-2.42%)
Mar 04, 2008	44.63	45.93	43.15	45.42	11,576,682	+0.45(+1.00%)