Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.63	58.09	57.50	57.54	4,235,070	-0.34(-0.59%)
Jul 28, 2016	57.89	58.11	57.28	57.88	3,590,490	-0.37(-0.63%)
Jul 27, 2016	57.92	58.75	57.79	58.25	3,625,889	+0.19(+0.33%)
Jul 26, 2016	57.73	58.31	57.40	58.06	3,494,887	+0.30(+0.52%)
Jul 25, 2016	57.35	58.21	57.26	57.76	5,099,102	+0.27(+0.46%)
Jul 22, 2016	57.04	57.75	55.75	57.49	10,064,679	-0.82(-1.41%)
Jul 21, 2016	57.85	58.73	57.67	58.32	4,138,563	+0.33(+0.56%)
Jul 20, 2016	58.36	58.47	57.61	57.99	3,375,507	-0.10(-0.18%)
Jul 19, 2016	58.30	58.42	57.91	58.09	2,490,284	-0.33(-0.57%)
Jul 18, 2016	58.71	58.79	58.17	58.43	2,611,839	-0.03(-0.04%)
Jul 15, 2016	59.26	59.34	58.09	58.46	6,719,905	-0.60(-1.02%)
Jul 14, 2016	59.45	59.61	58.44	59.06	3,829,154	+0.78(+1.34%)
Jul 13, 2016	58.10	58.52	57.43	58.27	4,210,256	+0.08(+0.13%)
Jul 12, 2016	57.49	58.42	57.46	58.20	5,800,557	+1.36(+2.40%)
Jul 11, 2016	55.91	56.94	55.80	56.83	5,724,575	+1.33(+2.40%)
Jul 08, 2016	54.51	55.70	53.09	55.50	5,769,778	+2.42(+4.56%)
Jul 07, 2016	52.49	53.65	52.49	53.09	5,415,212	+0.52(+1.00%)
Jul 06, 2016	51.68	52.58	51.17	52.56	3,311,307	+0.36(+0.69%)
Jul 05, 2016	53.30	53.49	52.02	52.20	3,883,785	-1.80(-3.34%)