Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.51	62.76	61.55	61.99	3,464,100	-0.84(-1.34%)
Apr 28, 2016	62.99	63.59	62.51	62.83	3,084,968	-0.80(-1.27%)
Apr 27, 2016	62.63	63.80	62.36	63.64	7,460,239	-1.41(-2.17%)
Apr 26, 2016	64.25	65.08	63.91	65.05	3,136,602	+0.83(+1.29%)
Apr 25, 2016	64.30	64.63	63.78	64.22	2,893,632	-0.49(-0.75%)
Apr 22, 2016	63.80	64.85	63.78	64.71	2,082,022	+0.71(+1.11%)
Apr 21, 2016	64.44	65.34	63.96	64.00	3,458,804	-0.60(-0.93%)
Apr 20, 2016	62.81	64.70	62.78	64.60	5,746,988	+2.25(+3.61%)
Apr 19, 2016	61.62	62.42	61.20	62.34	2,743,147	+0.98(+1.59%)
Apr 18, 2016	60.71	61.57	60.42	61.37	2,061,508	+0.27(+0.45%)
Apr 15, 2016	61.42	61.84	60.84	61.09	3,342,664	-0.11(-0.18%)
Apr 14, 2016	60.51	61.81	60.36	61.20	3,353,079	+0.54(+0.89%)
Apr 13, 2016	59.09	60.69	59.07	60.66	3,930,707	+2.17(+3.70%)
Apr 12, 2016	57.85	58.63	57.73	58.50	3,342,030	+0.95(+1.65%)
Apr 11, 2016	57.23	57.98	57.15	57.55	4,234,478	+0.45(+0.80%)
Apr 08, 2016	57.40	57.99	56.87	57.09	2,638,867	+0.08(+0.14%)
Apr 07, 2016	57.94	58.22	56.61	57.02	3,319,782	-1.45(-2.48%)
Apr 06, 2016	58.24	58.59	57.55	58.46	3,755,269	-0.22(-0.38%)
Apr 05, 2016	58.32	59.05	58.05	58.69	4,034,755	-1.11(-1.86%)
Apr 04, 2016	60.45	60.71	59.71	59.80	1,888,741	-0.83(-1.37%)