Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.30	58.16	57.12	57.84	3,941,356	-0.29(-0.49%)
Jan 30, 2014	57.84	58.42	57.58	58.13	2,692,484	+0.89(+1.56%)
Jan 29, 2014	57.41	58.10	57.16	57.24	3,547,480	-0.82(-1.41%)
Jan 28, 2014	57.32	58.25	57.29	58.06	2,799,412	+0.75(+1.32%)
Jan 27, 2014	57.80	57.96	57.12	57.30	4,001,236	-0.51(-0.88%)
Jan 24, 2014	58.36	58.80	57.81	57.81	4,610,018	-0.79(-1.36%)
Jan 23, 2014	59.28	59.28	58.21	58.61	5,277,723	-0.91(-1.53%)
Jan 22, 2014	59.55	59.78	59.36	59.52	5,034,576	+0.03(+0.05%)
Jan 21, 2014	59.64	59.92	59.32	59.48	7,516,788	+0.18(+0.30%)
Jan 17, 2014	60.52	59.30	59.30	59.30	12,709,012	-3.32(-5.30%)
Jan 16, 2014	63.16	63.27	62.51	62.62	3,803,732	-0.48(-0.77%)
Jan 15, 2014	63.37	63.50	62.92	63.10	3,728,336	-0.27(-0.43%)
Jan 14, 2014	63.31	63.67	62.95	63.37	3,089,234	+0.81(+1.30%)
Jan 13, 2014	63.59	63.82	62.37	62.56	3,206,981	-1.35(-2.11%)
Jan 10, 2014	63.88	64.09	63.41	63.91	2,837,483	+0.14(+0.22%)
Jan 09, 2014	63.95	64.18	63.69	63.78	4,453,046	+0.00(+0.00%)
Jan 08, 2014	63.26	63.83	63.23	63.78	3,700,153	+0.47(+0.74%)
Jan 07, 2014	64.15	64.30	63.18	63.31	6,153,651	+0.57(+0.90%)
Jan 06, 2014	63.53	63.96	62.73	62.74	4,259,010	-0.61(-0.97%)
Jan 03, 2014	63.28	63.57	63.01	63.36	2,368,206	+0.07(+0.12%)