Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.99	85.77	84.76	85.08	3,022,138	-0.47(-0.56%)
Sep 27, 2018	86.15	86.25	85.09	85.55	2,542,159	-0.65(-0.76%)
Sep 26, 2018	87.91	87.91	86.01	86.20	3,565,928	-1.15(-1.31%)
Sep 25, 2018	87.64	87.79	86.88	87.35	3,781,042	-0.14(-0.16%)
Sep 24, 2018	88.81	88.98	87.13	87.49	2,209,379	-1.24(-1.39%)
Sep 21, 2018	89.15	89.66	88.61	88.73	5,468,281	-0.22(-0.25%)
Sep 20, 2018	89.69	90.11	88.82	88.96	2,928,611	+0.27(+0.30%)
Sep 19, 2018	87.15	89.01	87.13	88.69	6,342,653	+1.73(+1.99%)
Sep 18, 2018	87.39	87.54	86.87	86.96	3,391,544	-0.06(-0.07%)
Sep 17, 2018	87.79	88.29	86.99	87.02	2,171,301	-0.80(-0.91%)
Sep 14, 2018	87.17	88.03	87.11	87.82	2,603,475	+0.89(+1.02%)
Sep 13, 2018	87.43	88.01	86.87	86.93	2,544,671	-0.37(-0.42%)
Sep 12, 2018	88.39	88.68	87.23	87.30	1,999,360	-1.09(-1.24%)
Sep 11, 2018	87.97	88.90	87.77	88.39	1,881,640	+0.14(+0.16%)
Sep 10, 2018	88.54	89.08	88.21	88.25	1,556,009	+0.09(+0.10%)
Sep 07, 2018	88.12	88.40	87.60	88.16	2,006,390	+0.20(+0.22%)
Sep 06, 2018	89.48	89.75	87.95	87.96	1,963,245	-1.52(-1.70%)
Sep 05, 2018	89.53	90.42	89.34	89.48	2,570,492	+0.02(+0.02%)