Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	102.96	103.51	101.34	101.48	2,967,574	-0.97(-0.95%)
Aug 30, 2022	103.55	103.60	101.64	102.45	1,608,548	-0.36(-0.35%)
Aug 29, 2022	104.39	104.47	102.24	102.81	2,429,136	-2.51(-2.39%)
Aug 26, 2022	109.33	109.72	105.18	105.32	2,306,871	-3.68(-3.38%)
Aug 25, 2022	106.63	109.02	106.04	109.00	1,632,396	+3.17(+2.99%)
Aug 24, 2022	105.35	106.65	104.38	105.84	1,733,784	+0.53(+0.50%)
Aug 23, 2022	105.22	106.77	104.71	105.31	1,887,016	+0.78(+0.74%)
Aug 22, 2022	105.34	105.44	103.47	104.53	2,366,318	-3.08(-2.86%)
Aug 19, 2022	108.13	108.47	107.25	107.61	2,249,403	-1.57(-1.44%)
Aug 18, 2022	109.13	109.58	108.19	109.19	1,771,937	+0.23(+0.21%)
Aug 17, 2022	108.51	109.57	107.44	108.95	2,046,458	-1.77(-1.60%)
Aug 16, 2022	108.86	111.19	108.06	110.73	2,290,298	+1.73(+1.58%)
Aug 15, 2022	108.44	109.51	107.53	109.00	2,427,911	-2.00(-1.80%)
Aug 12, 2022	111.57	111.57	109.87	111.00	1,662,760	+0.45(+0.41%)
Aug 11, 2022	110.27	111.78	109.65	110.55	2,726,879	+2.43(+2.24%)
Aug 10, 2022	104.61	108.77	104.05	108.12	3,628,941	+6.10(+5.98%)
Aug 09, 2022	103.51	103.59	101.27	102.02	1,894,151	-1.38(-1.34%)
Aug 08, 2022	102.62	105.09	102.58	103.40	3,014,444	+1.43(+1.40%)
Aug 05, 2022	101.10	102.67	100.77	101.97	2,560,435	+0.04(+0.04%)
Aug 04, 2022	102.48	102.97	101.19	101.94	3,484,584	-2.07(-1.99%)
Aug 03, 2022	103.39	104.45	102.68	104.00	1,629,261	+2.02(+1.98%)
Aug 02, 2022	103.80	104.00	101.90	101.98	2,315,901	-2.66(-2.54%)