Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.03	24.29	22.98	24.23	9,027,881	+1.35(+5.91%)
Jul 30, 2002	22.55	23.24	21.06	22.88	14,456,359	+0.44(+1.98%)
Jul 29, 2002	23.31	24.73	21.71	22.43	13,492,235	-0.88(-3.77%)
Jul 26, 2002	25.80	25.80	23.12	23.31	12,535,831	-1.44(-5.84%)
Jul 25, 2002	24.46	26.26	23.69	24.76	9,443,152	-0.70(-2.76%)
Jul 24, 2002	21.40	25.99	20.29	25.46	15,556,682	+1.77(+7.49%)
Jul 23, 2002	26.22	26.41	23.08	23.69	11,171,614	-2.38(-9.12%)
Jul 22, 2002	27.32	28.28	26.06	26.06	12,316,682	-0.85(-3.15%)
Jul 19, 2002	25.59	28.43	25.34	26.91	12,729,729	+3.62(+15.52%)
Jul 17, 2002	29.24	31.91	22.92	23.30	55,856,628	-16.00(-40.71%)
Jul 10, 2002	42.83	43.41	39.25	39.29	11,595,389	-3.09(-7.29%)
Jul 09, 2002	44.02	44.33	42.42	42.38	4,140,668	-1.97(-4.45%)
Jul 08, 2002	45.55	46.36	44.15	44.35	3,748,555	-1.47(-3.20%)
Jul 05, 2002	44.41	46.09	44.25	45.82	1,390,515	+1.89(+4.30%)
Jul 04, 2002	42.80	43.93	41.97	43.93	3,171,180	+0.00(+0.00%)
Jul 03, 2002	42.80	43.93	41.97	43.93	3,171,180	+0.56(+1.29%)
Jul 02, 2002	44.74	44.74	43.34	43.38	3,501,408	-1.36(-3.04%)