Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.45	58.64	57.05	57.92	4,388,815	+0.19(+0.34%)
Jun 29, 2020	57.23	58.28	56.23	57.73	3,740,526	+1.13(+1.99%)
Jun 26, 2020	60.65	60.65	56.30	56.60	9,421,545	-5.44(-8.77%)
Jun 25, 2020	60.02	62.36	59.26	62.04	4,600,631	+1.46(+2.41%)
Jun 24, 2020	63.33	63.33	60.14	60.58	4,029,638	-3.80(-5.91%)
Jun 23, 2020	64.38	64.95	63.69	64.38	2,557,753	+1.18(+1.86%)
Jun 22, 2020	63.46	64.92	62.83	63.20	4,103,244	+0.21(+0.34%)
Jun 19, 2020	66.33	66.33	62.29	62.99	6,500,721	-1.77(-2.73%)
Jun 18, 2020	65.21	66.32	64.24	64.76	3,870,713	-1.38(-2.08%)
Jun 17, 2020	68.09	68.43	65.91	66.14	3,189,504	-1.97(-2.89%)
Jun 16, 2020	69.48	69.74	65.17	68.11	5,792,679	+2.25(+3.41%)
Jun 15, 2020	61.54	66.81	61.21	65.86	4,371,215	+0.50(+0.76%)
Jun 12, 2020	65.02	65.42	62.08	65.36	5,590,078	+4.17(+6.82%)
Jun 11, 2020	61.73	64.93	61.09	61.19	6,946,294	-5.26(-7.91%)
Jun 10, 2020	72.02	72.53	66.44	66.44	8,417,209	-6.17(-8.50%)
Jun 09, 2020	71.26	73.42	70.75	72.62	4,184,948	-1.42(-1.91%)
Jun 08, 2020	75.17	76.02	73.05	74.03	7,588,037	+0.91(+1.24%)
Jun 05, 2020	78.35	78.86	72.46	73.12	8,158,077	+1.73(+2.42%)
Jun 04, 2020	68.45	71.40	67.29	71.39	4,720,413	+2.60(+3.78%)
Jun 03, 2020	67.53	69.56	66.96	68.79	6,156,115	+3.18(+4.85%)
Jun 02, 2020	64.97	67.07	64.17	65.61	6,006,803	+1.77(+2.77%)