Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	60.50	60.91	60.26	60.81	5,155,199	+0.32(+0.53%)
Apr 29, 2014	60.43	60.62	60.24	60.49	4,866,931	+0.46(+0.77%)
Apr 28, 2014	60.74	60.96	59.77	60.03	7,433,517	-0.32(-0.53%)
Apr 25, 2014	61.34	61.50	60.24	60.35	4,796,247	-1.15(-1.87%)
Apr 24, 2014	61.97	62.06	61.35	61.50	3,301,495	-0.15(-0.24%)
Apr 23, 2014	61.77	62.06	61.54	61.65	4,102,620	-0.16(-0.25%)
Apr 22, 2014	61.78	62.33	61.59	61.81	4,872,040	+0.05(+0.08%)
Apr 21, 2014	62.10	62.49	61.66	61.76	5,180,368	+0.13(+0.21%)
Apr 17, 2014	62.20	61.63	61.63	61.63	5,825,692	-0.22(-0.36%)
Apr 16, 2014	61.94	62.17	61.41	61.85	4,395,365	+0.53(+0.86%)
Apr 15, 2014	61.22	61.99	60.53	61.32	3,754,981	+0.38(+0.62%)
Apr 14, 2014	61.61	61.67	60.24	60.94	3,621,100	+0.02(+0.03%)
Apr 11, 2014	60.40	61.45	60.12	60.93	3,331,191	-0.02(-0.04%)
Apr 10, 2014	62.87	62.96	60.95	60.95	5,811,718	-1.87(-2.97%)
Apr 09, 2014	62.41	62.90	61.90	62.82	4,333,988	+0.54(+0.87%)
Apr 08, 2014	62.12	62.62	61.71	62.28	3,707,912	+0.11(+0.17%)
Apr 07, 2014	62.97	62.99	61.75	62.17	4,667,685	-0.95(-1.50%)
Apr 04, 2014	63.99	64.11	62.99	63.12	3,656,216	-0.63(-0.99%)
Apr 03, 2014	63.59	63.92	63.36	63.75	2,907,001	+0.26(+0.41%)
Apr 02, 2014	63.25	63.67	62.99	63.49	3,059,447	+0.30(+0.48%)