Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.01	41.72	41.00	41.24	8,011,751	-0.45(-1.09%)
Feb 27, 2013	41.49	41.80	41.15	41.69	8,145,086	+0.10(+0.23%)
Feb 26, 2013	41.44	41.70	40.96	41.59	7,617,256	+0.54(+1.32%)
Feb 25, 2013	42.38	42.48	41.05	41.05	7,891,632	-1.20(-2.83%)
Feb 22, 2013	42.51	42.55	41.96	42.25	7,049,333	+0.06(+0.13%)
Feb 21, 2013	42.13	42.36	41.88	42.19	7,798,632	-0.05(-0.11%)
Feb 20, 2013	42.22	42.82	41.94	42.24	14,981,063	-0.69(-1.60%)
Feb 19, 2013	43.63	43.64	42.81	42.92	12,284,776	-0.74(-1.68%)
Feb 15, 2013	45.33	45.33	43.38	43.66	12,105,988	-1.26(-2.81%)
Feb 14, 2013	44.41	44.95	44.23	44.92	8,203,885	+0.42(+0.94%)
Feb 13, 2013	45.09	45.33	44.48	44.50	9,141,123	-0.57(-1.27%)
Feb 12, 2013	45.59	45.68	44.71	45.07	10,468,182	-0.62(-1.36%)
Feb 11, 2013	46.08	46.12	45.52	45.70	4,784,081	-0.58(-1.26%)
Feb 08, 2013	46.37	46.51	45.97	46.28	4,619,730	+0.06(+0.14%)
Feb 07, 2013	46.67	46.74	45.89	46.21	6,224,559	-0.19(-0.40%)
Feb 06, 2013	45.85	46.76	45.79	46.40	5,781,840	+0.87(+1.92%)
Feb 04, 2013	45.30	45.76	45.22	45.53	4,975,100	-0.09(-0.19%)