Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.28	89.79	88.02	89.68	2,141,030	+0.28(+0.31%)
Dec 29, 2022	86.94	89.54	86.75	89.40	1,804,260	+2.87(+3.31%)
Dec 28, 2022	87.86	88.70	86.38	86.54	2,313,215	-1.01(-1.16%)
Dec 27, 2022	87.63	88.21	86.74	87.55	1,867,332	+0.06(+0.07%)
Dec 23, 2022	86.64	87.56	85.97	87.49	1,972,113	+1.16(+1.34%)
Dec 22, 2022	85.33	86.34	84.14	86.33	4,770,509	-0.22(-0.26%)
Dec 21, 2022	86.18	87.16	85.78	86.56	4,761,468	+1.28(+1.50%)
Dec 20, 2022	84.67	85.81	84.23	85.27	4,319,226	+0.50(+0.59%)
Dec 19, 2022	86.66	87.29	83.91	84.77	5,363,783	-2.15(-2.47%)
Dec 16, 2022	88.51	89.52	86.07	86.92	6,975,255	-3.62(-4.00%)
Dec 15, 2022	91.63	92.12	89.04	90.54	3,508,699	-2.65(-2.85%)
Dec 14, 2022	94.78	95.79	91.82	93.19	3,470,594	-2.18(-2.29%)
Dec 13, 2022	97.74	99.58	94.41	95.37	3,536,995	+1.29(+1.37%)
Dec 12, 2022	91.58	94.65	90.91	94.08	2,912,016	+3.00(+3.29%)
Dec 09, 2022	89.82	92.04	89.82	91.08	2,065,626	+0.80(+0.89%)
Dec 08, 2022	90.48	91.16	89.24	90.28	2,887,857	+0.34(+0.38%)
Dec 07, 2022	90.15	91.62	89.45	89.94	3,020,460	-0.77(-0.85%)
Dec 06, 2022	91.75	93.31	89.49	90.71	3,533,439	-0.96(-1.04%)
Dec 05, 2022	92.93	93.47	90.77	91.67	3,588,979	-2.58(-2.73%)
Dec 02, 2022	94.69	96.71	94.06	94.24	3,022,164	-1.57(-1.64%)