Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.27	89.78	88.01	89.67	2,141,304	+0.28(+0.31%)
Dec 29, 2022	86.93	89.53	86.74	89.39	1,804,492	+2.86(+3.31%)
Dec 28, 2022	87.85	88.69	86.37	86.53	2,313,512	-1.01(-1.16%)
Dec 27, 2022	87.62	88.20	86.73	87.54	1,867,571	+0.06(+0.07%)
Dec 23, 2022	86.63	87.55	85.96	87.48	1,972,366	+1.16(+1.34%)
Dec 22, 2022	85.32	86.33	84.13	86.32	4,771,120	-0.22(-0.26%)
Dec 21, 2022	86.17	87.15	85.77	86.54	4,762,078	+1.28(+1.50%)
Dec 20, 2022	84.66	85.80	84.22	85.26	4,319,779	+0.50(+0.59%)
Dec 19, 2022	86.65	87.28	83.90	84.76	5,364,470	-2.15(-2.48%)
Dec 16, 2022	88.50	89.51	86.06	86.91	6,976,148	-3.62(-4.00%)
Dec 15, 2022	91.62	92.11	89.03	90.53	3,509,148	-2.65(-2.85%)
Dec 14, 2022	94.76	95.78	91.81	93.18	3,471,039	-2.18(-2.29%)
Dec 13, 2022	97.72	99.57	94.40	95.36	3,537,448	+1.29(+1.37%)
Dec 12, 2022	91.57	94.64	90.90	94.07	2,912,389	+3.00(+3.29%)
Dec 09, 2022	89.81	92.03	89.81	91.07	2,065,891	+0.80(+0.89%)
Dec 08, 2022	90.47	91.15	89.23	90.27	2,888,227	+0.34(+0.38%)
Dec 07, 2022	90.14	91.61	89.44	89.93	3,020,846	-0.77(-0.85%)
Dec 06, 2022	91.73	93.30	89.48	90.70	3,533,892	-0.95(-1.04%)
Dec 05, 2022	92.92	93.46	90.76	91.66	3,589,439	-2.58(-2.73%)
Dec 02, 2022	94.68	96.70	94.05	94.23	3,022,551	-1.57(-1.64%)