Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.51	25.75	24.48	25.39	5,473,693	+0.82(+3.34%)
Dec 30, 2008	23.71	24.68	23.20	24.57	3,813,475	+1.23(+5.29%)
Dec 29, 2008	23.34	23.71	23.00	23.34	3,510,602	-0.14(-0.58%)
Dec 26, 2008	23.86	23.88	23.09	23.48	0	+0.06(+0.27%)
Dec 24, 2008	23.40	23.52	22.89	23.41	1,347,412	+0.32(+1.38%)
Dec 23, 2008	24.28	24.28	22.89	23.09	4,295,872	-0.75(-3.14%)
Dec 22, 2008	24.63	24.95	23.63	23.84	8,284,503	-0.82(-3.33%)
Dec 19, 2008	23.98	25.00	22.94	24.66	12,664,107	+0.96(+4.07%)
Dec 18, 2008	23.67	24.22	23.24	23.70	9,071,669	+0.23(+0.98%)
Dec 17, 2008	22.97	23.79	22.38	23.47	9,488,914	+0.01(+0.03%)
Dec 16, 2008	21.33	23.60	20.88	23.46	10,863,619	+2.67(+12.83%)
Dec 15, 2008	22.15	22.46	20.53	20.79	12,103,566	-1.60(-7.15%)
Dec 12, 2008	20.97	22.92	20.90	22.39	0	+0.21(+0.97%)
Dec 11, 2008	24.94	25.31	22.03	22.18	14,382,277	-3.37(-13.19%)
Dec 10, 2008	26.28	26.56	24.67	25.55	7,553,847	-0.64(-2.43%)
Dec 09, 2008	26.66	27.68	25.97	26.18	8,410,252	-1.15(-4.22%)
Dec 08, 2008	27.07	27.47	25.56	27.34	8,694,241	+1.28(+4.92%)
Dec 05, 2008	23.59	26.11	23.24	26.06	0	+1.38(+5.58%)
Dec 04, 2008	24.49	26.29	24.10	24.68	8,629,808	-0.48(-1.90%)
Dec 03, 2008	23.29	25.24	22.35	25.16	10,904,154	+1.83(+7.85%)
Dec 02, 2008	21.66	23.45	20.70	23.32	14,379,484	+1.72(+7.96%)