Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.76	56.84	56.02	56.02	5,591,913	-0.92(-1.62%)
Oct 30, 2013	57.77	57.92	56.84	56.94	3,924,674	-0.92(-1.59%)
Oct 29, 2013	57.82	58.23	57.79	57.86	3,259,553	+0.13(+0.23%)
Oct 28, 2013	57.41	58.03	57.12	57.73	2,827,547	+0.32(+0.55%)
Oct 25, 2013	57.59	57.77	57.16	57.42	4,059,778	-0.22(-0.38%)
Oct 24, 2013	57.77	57.80	57.20	57.64	3,793,097	+0.09(+0.16%)
Oct 23, 2013	57.81	57.81	57.23	57.55	4,037,795	-0.38(-0.65%)
Oct 22, 2013	58.29	58.43	57.53	57.92	5,843,900	-0.22(-0.38%)
Oct 21, 2013	58.57	58.70	58.05	58.14	4,416,902	-0.27(-0.46%)
Oct 18, 2013	59.39	59.55	57.88	58.41	7,651,638	-0.45(-0.76%)
Oct 17, 2013	58.82	59.18	58.44	58.86	5,591,217	-0.08(-0.14%)
Oct 16, 2013	58.65	59.26	58.60	58.94	4,811,580	+0.54(+0.92%)
Oct 15, 2013	58.68	58.88	58.16	58.40	5,397,229	-0.42(-0.71%)
Oct 14, 2013	58.43	59.02	57.98	58.82	4,504,036	+0.16(+0.26%)
Oct 11, 2013	57.72	58.69	57.61	58.66	2,813,126	+0.94(+1.63%)
Oct 10, 2013	56.37	57.85	56.36	57.73	3,871,370	+2.17(+3.91%)
Oct 09, 2013	55.39	55.78	54.95	55.56	3,219,341	+0.22(+0.40%)
Oct 08, 2013	56.19	56.40	55.15	55.34	4,370,773	-0.86(-1.52%)
Oct 07, 2013	56.80	56.82	56.14	56.19	3,161,938	-1.17(-2.05%)
Oct 04, 2013	56.19	57.51	56.07	57.37	3,734,253	+1.26(+2.24%)
Oct 03, 2013	56.42	56.86	55.78	56.11	2,805,871	-0.63(-1.11%)
Oct 02, 2013	56.65	56.74	56.19	56.74	3,030,877	-0.20(-0.34%)