Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.12	30.23	29.66	29.81	6,431,842	-0.52(-1.71%)
Oct 28, 2010	30.57	30.74	30.04	30.33	3,910,356	+0.01(+0.03%)
Oct 27, 2010	30.00	30.74	29.93	30.32	6,439,689	-0.26(-0.86%)
Oct 25, 2010	31.56	31.87	30.50	30.59	7,459,800	-0.70(-2.25%)
Oct 22, 2010	31.39	31.64	31.11	31.29	3,389,562	-0.14(-0.46%)
Oct 21, 2010	31.11	31.80	31.00	31.44	8,843,050	+0.44(+1.42%)
Oct 20, 2010	31.03	31.11	29.77	31.00	14,048,728	-0.01(-0.03%)
Oct 19, 2010	30.60	32.12	30.16	31.00	21,445,044	+1.22(+4.11%)
Oct 18, 2010	29.49	29.79	28.88	29.78	13,130,338	+0.30(+1.00%)
Oct 15, 2010	32.19	32.20	29.20	29.49	23,695,128	-2.42(-7.60%)
Oct 14, 2010	32.14	32.32	31.36	31.91	8,961,286	-0.43(-1.34%)
Oct 13, 2010	32.68	32.92	31.92	32.34	8,025,297	-0.11(-0.35%)
Oct 12, 2010	31.64	32.55	31.58	32.45	4,951,357	+0.71(+2.24%)
Oct 11, 2010	31.57	31.88	31.40	31.74	3,114,529	+0.26(+0.81%)
Oct 08, 2010	31.48	31.84	31.36	31.48	4,256,684	+0.07(+0.23%)
Oct 07, 2010	32.36	32.50	31.38	31.41	42,832	-0.71(-2.22%)
Oct 06, 2010	32.24	32.50	31.96	32.12	4,675,331	-0.18(-0.57%)
Oct 05, 2010	31.15	32.48	30.99	32.31	8,487	+1.46(+4.72%)
Oct 04, 2010	31.38	31.57	30.74	30.85	6,054,194	-0.58(-1.86%)