Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	134.00	139.38		139.11	3,996,445	+3.90(+2.88%)
Jan 28, 2022	133.50	135.31	131.41	135.22	3,796,509	-3.89(-2.80%)
Jan 27, 2022	139.20	140.89	133.51	139.11	4,270,348	+1.73(+1.26%)
Jan 26, 2022	136.48	142.17	134.75	137.38	8,044,150	-6.88(-4.77%)
Jan 25, 2022	139.11	146.30	137.08	144.26	5,942,497	+3.66(+2.60%)
Jan 24, 2022	135.81	140.93	133.38	140.60	4,180,479	+1.69(+1.21%)
Jan 21, 2022	141.69	141.69	137.78	138.91	2,876,615	-3.56(-2.50%)
Jan 20, 2022	143.82	146.52	142.05	142.47	2,070,172	-1.27(-0.88%)
Jan 19, 2022	149.28	149.89	143.70	143.74	2,129,686	-5.19(-3.48%)
Jan 18, 2022	152.28	153.97	147.71	148.93	2,524,732	-3.30(-2.17%)
Jan 14, 2022				152.23	0	-0.77(-0.50%)
Jan 13, 2022	151.86	153.88	151.28	152.99	2,539,066	+2.45(+1.62%)
Jan 12, 2022	151.25	152.67	150.24	150.55	2,250,032	+0.27(+0.18%)
Jan 11, 2022	149.35	150.61	147.81	150.28	2,297,325	+1.29(+0.87%)
Jan 10, 2022	148.65	149.67	146.10	148.99	4,088,829	+2.33(+1.59%)
Jan 07, 2022	142.81	147.55	142.20	146.66	3,466,225	+3.75(+2.63%)
Jan 06, 2022	141.33	143.44	138.61	142.91	2,765,783	+2.34(+1.67%)
Jan 05, 2022	144.33	145.06	140.50	140.56	2,221,326	-2.74(-1.91%)
Jan 04, 2022	142.62	144.45	141.99	143.30	3,669,277	+2.66(+1.89%)